CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary Previous Current 10-Mar-2010 11-Mar-2010 Change Change % Previous Week Open 0.9733 0.9741 0.0008 0.1% 0.9470 High 0.9783 0.9783 0.0000 0.0% 0.9736 Low 0.9719 0.9685 -0.0034 -0.3% 0.9470 Close 0.9738 0.9750 0.0012 0.1% 0.9707 Range 0.0064 0.0098 0.0034 53.1% 0.0266 ATR 0.0065 0.0067 0.0002 3.6% 0.0000 Volume 34 80 46 135.3% 313
Daily Pivots for day following 11-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0033 0.9990 0.9804 R3 0.9935 0.9892 0.9777 R2 0.9837 0.9837 0.9768 R1 0.9794 0.9794 0.9759 0.9816 PP 0.9739 0.9739 0.9739 0.9750 S1 0.9696 0.9696 0.9741 0.9718 S2 0.9641 0.9641 0.9732 S3 0.9543 0.9598 0.9723 S4 0.9445 0.9500 0.9696	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0436 1.0337 0.9853 R3 1.0170 1.0071 0.9780 R2 0.9904 0.9904 0.9756 R1 0.9805 0.9805 0.9731 0.9855 PP 0.9638 0.9638 0.9638 0.9662 S1 0.9539 0.9539 0.9683 0.9589 S2 0.9372 0.9372 0.9658 S3 0.9106 0.9273 0.9634 S4 0.8840 0.9007 0.9561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9783 0.9680 0.0103 1.1% 0.0058 0.6% 68% True False 59 10 0.9783 0.9470 0.0313 3.2% 0.0062 0.6% 89% True False 65 20 0.9783 0.9365 0.0418 4.3% 0.0056 0.6% 92% True False 39 40 0.9783 0.9288 0.0495 5.1% 0.0045 0.5% 93% True False 30 60 0.9783 0.9288 0.0495 5.1% 0.0038 0.4% 93% True False 25 80 0.9783 0.9288 0.0495 5.1% 0.0034 0.3% 93% True False 24 100 0.9783 0.9255 0.0528 5.4% 0.0029 0.3% 94% True False 21 120 0.9783 0.9100 0.0683 7.0% 0.0026 0.3% 95% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0200 2.618 1.0040 1.618 0.9942 1.000 0.9881 0.618 0.9844 HIGH 0.9783 0.618 0.9746 0.500 0.9734 0.382 0.9722 LOW 0.9685 0.618 0.9624 1.000 0.9587 1.618 0.9526 2.618 0.9428 4.250 0.9269
Fisher Pivots for day following 11-Mar-2010 Pivot 1 day 3 day R1 0.9745 0.9745 PP 0.9739 0.9739 S1 0.9734 0.9734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.