CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 0.9741 0.9762 0.0021 0.2% 0.9720 High 0.9783 0.9837 0.0054 0.6% 0.9837 Low 0.9685 0.9761 0.0076 0.8% 0.9685 Close 0.9750 0.9822 0.0072 0.7% 0.9822 Range 0.0098 0.0076 -0.0022 -22.4% 0.0152 ATR 0.0067 0.0069 0.0001 2.1% 0.0000 Volume 80 124 44 55.0% 407
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0035 1.0004 0.9864 R3 0.9959 0.9928 0.9843 R2 0.9883 0.9883 0.9836 R1 0.9852 0.9852 0.9829 0.9868 PP 0.9807 0.9807 0.9807 0.9814 S1 0.9776 0.9776 0.9815 0.9792 S2 0.9731 0.9731 0.9808 S3 0.9655 0.9700 0.9801 S4 0.9579 0.9624 0.9780	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0237 1.0182 0.9906 R3 1.0085 1.0030 0.9864 R2 0.9933 0.9933 0.9850 R1 0.9878 0.9878 0.9836 0.9906 PP 0.9781 0.9781 0.9781 0.9795 S1 0.9726 0.9726 0.9808 0.9754 S2 0.9629 0.9629 0.9794 S3 0.9477 0.9574 0.9780 S4 0.9325 0.9422 0.9738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9837 0.9685 0.0152 1.5% 0.0062 0.6% 90% True False 81 10 0.9837 0.9470 0.0367 3.7% 0.0067 0.7% 96% True False 72 20 0.9837 0.9365 0.0472 4.8% 0.0058 0.6% 97% True False 45 40 0.9837 0.9288 0.0549 5.6% 0.0047 0.5% 97% True False 32 60 0.9837 0.9288 0.0549 5.6% 0.0039 0.4% 97% True False 27 80 0.9837 0.9288 0.0549 5.6% 0.0035 0.4% 97% True False 25 100 0.9837 0.9255 0.0582 5.9% 0.0029 0.3% 97% True False 22 120 0.9837 0.9100 0.0737 7.5% 0.0027 0.3% 98% True False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0160 2.618 1.0036 1.618 0.9960 1.000 0.9913 0.618 0.9884 HIGH 0.9837 0.618 0.9808 0.500 0.9799 0.382 0.9790 LOW 0.9761 0.618 0.9714 1.000 0.9685 1.618 0.9638 2.618 0.9562 4.250 0.9438
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 0.9814 0.9802 PP 0.9807 0.9781 S1 0.9799 0.9761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.