CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary Previous Current 15-Mar-2010 16-Mar-2010 Change Change % Previous Week Open 0.9826 0.9812 -0.0014 -0.1% 0.9720 High 0.9829 0.9857 0.0028 0.3% 0.9837 Low 0.9772 0.9804 0.0032 0.3% 0.9685 Close 0.9797 0.9850 0.0053 0.5% 0.9822 Range 0.0057 0.0053 -0.0004 -7.0% 0.0152 ATR 0.0068 0.0067 -0.0001 -0.8% 0.0000 Volume 81 244 163 201.2% 407
Daily Pivots for day following 16-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9996 0.9976 0.9879 R3 0.9943 0.9923 0.9865 R2 0.9890 0.9890 0.9860 R1 0.9870 0.9870 0.9855 0.9880 PP 0.9837 0.9837 0.9837 0.9842 S1 0.9817 0.9817 0.9845 0.9827 S2 0.9784 0.9784 0.9840 S3 0.9731 0.9764 0.9835 S4 0.9678 0.9711 0.9821	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0237 1.0182 0.9906 R3 1.0085 1.0030 0.9864 R2 0.9933 0.9933 0.9850 R1 0.9878 0.9878 0.9836 0.9906 PP 0.9781 0.9781 0.9781 0.9795 S1 0.9726 0.9726 0.9808 0.9754 S2 0.9629 0.9629 0.9794 S3 0.9477 0.9574 0.9780 S4 0.9325 0.9422 0.9738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9857 0.9685 0.0172 1.7% 0.0070 0.7% 96% True False 112 10 0.9857 0.9665 0.0192 1.9% 0.0055 0.6% 96% True False 87 20 0.9857 0.9365 0.0492 5.0% 0.0061 0.6% 99% True False 60 40 0.9857 0.9288 0.0569 5.8% 0.0048 0.5% 99% True False 40 60 0.9857 0.9288 0.0569 5.8% 0.0041 0.4% 99% True False 33 80 0.9857 0.9288 0.0569 5.8% 0.0036 0.4% 99% True False 29 100 0.9857 0.9255 0.0602 6.1% 0.0030 0.3% 99% True False 25 120 0.9857 0.9100 0.0757 7.7% 0.0027 0.3% 99% True False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0082 2.618 0.9996 1.618 0.9943 1.000 0.9910 0.618 0.9890 HIGH 0.9857 0.618 0.9837 0.500 0.9831 0.382 0.9824 LOW 0.9804 0.618 0.9771 1.000 0.9751 1.618 0.9718 2.618 0.9665 4.250 0.9579
Fisher Pivots for day following 16-Mar-2010 Pivot 1 day 3 day R1 0.9844 0.9836 PP 0.9837 0.9823 S1 0.9831 0.9809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.