CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary Previous Current 07-May-2010 10-May-2010 Change Change % Previous Week Open 0.9482 0.9657 0.0175 1.8% 0.9831 High 0.9666 0.9787 0.0121 1.3% 0.9893 Low 0.9474 0.9630 0.0156 1.6% 0.9291 Close 0.9591 0.9755 0.0164 1.7% 0.9591 Range 0.0192 0.0157 -0.0035 -18.2% 0.0602 ATR 0.0130 0.0135 0.0005 3.6% 0.0000 Volume 1,699 1,017 -682 -40.1% 3,693
Daily Pivots for day following 10-May-2010 Classic Woodie Camarilla DeMark R4 1.0195 1.0132 0.9841 R3 1.0038 0.9975 0.9798 R2 0.9881 0.9881 0.9784 R1 0.9818 0.9818 0.9769 0.9850 PP 0.9724 0.9724 0.9724 0.9740 S1 0.9661 0.9661 0.9741 0.9693 S2 0.9567 0.9567 0.9726 S3 0.9410 0.9504 0.9712 S4 0.9253 0.9347 0.9669	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1.1398 1.1096 0.9922 R3 1.0796 1.0494 0.9757 R2 1.0194 1.0194 0.9701 R1 0.9892 0.9892 0.9646 0.9742 PP 0.9592 0.9592 0.9592 0.9517 S1 0.9290 0.9290 0.9536 0.9140 S2 0.8990 0.8990 0.9481 S3 0.8388 0.8688 0.9425 S4 0.7786 0.8086 0.9260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9885 0.9291 0.0594 6.1% 0.0205 2.1% 78% False False 838 10 0.9990 0.9291 0.0699 7.2% 0.0165 1.7% 66% False False 649 20 1.0054 0.9291 0.0763 7.8% 0.0124 1.3% 61% False False 686 40 1.0054 0.9291 0.0763 7.8% 0.0097 1.0% 61% False False 476 60 1.0054 0.9291 0.0763 7.8% 0.0085 0.9% 61% False False 333 80 1.0054 0.9288 0.0766 7.9% 0.0072 0.7% 61% False False 255 100 1.0054 0.9288 0.0766 7.9% 0.0063 0.6% 61% False False 207 120 1.0054 0.9288 0.0766 7.9% 0.0056 0.6% 61% False False 176
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0454 2.618 1.0198 1.618 1.0041 1.000 0.9944 0.618 0.9884 HIGH 0.9787 0.618 0.9727 0.500 0.9709 0.382 0.9690 LOW 0.9630 0.618 0.9533 1.000 0.9473 1.618 0.9376 2.618 0.9219 4.250 0.8963
Fisher Pivots for day following 10-May-2010 Pivot 1 day 3 day R1 0.9740 0.9683 PP 0.9724 0.9611 S1 0.9709 0.9539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.