CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 0.9767 0.9790 0.0023 0.2% 0.9831 High 0.9846 0.9842 -0.0004 0.0% 0.9893 Low 0.9720 0.9755 0.0035 0.4% 0.9291 Close 0.9810 0.9801 -0.0009 -0.1% 0.9591 Range 0.0126 0.0087 -0.0039 -31.0% 0.0602 ATR 0.0134 0.0131 -0.0003 -2.5% 0.0000 Volume 1,206 660 -546 -45.3% 3,693
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 1.0060 1.0018 0.9849 R3 0.9973 0.9931 0.9825 R2 0.9886 0.9886 0.9817 R1 0.9844 0.9844 0.9809 0.9865 PP 0.9799 0.9799 0.9799 0.9810 S1 0.9757 0.9757 0.9793 0.9778 S2 0.9712 0.9712 0.9785 S3 0.9625 0.9670 0.9777 S4 0.9538 0.9583 0.9753	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1.1398 1.1096 0.9922 R3 1.0796 1.0494 0.9757 R2 1.0194 1.0194 0.9701 R1 0.9892 0.9892 0.9646 0.9742 PP 0.9592 0.9592 0.9592 0.9517 S1 0.9290 0.9290 0.9536 0.9140 S2 0.8990 0.8990 0.9481 S3 0.8388 0.8688 0.9425 S4 0.7786 0.8086 0.9260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9846 0.9291 0.0555 5.7% 0.0199 2.0% 92% False False 1,030 10 0.9980 0.9291 0.0689 7.0% 0.0157 1.6% 74% False False 741 20 1.0054 0.9291 0.0763 7.8% 0.0129 1.3% 67% False False 753 40 1.0054 0.9291 0.0763 7.8% 0.0099 1.0% 67% False False 509 60 1.0054 0.9291 0.0763 7.8% 0.0088 0.9% 67% False False 364 80 1.0054 0.9288 0.0766 7.8% 0.0075 0.8% 67% False False 278 100 1.0054 0.9288 0.0766 7.8% 0.0065 0.7% 67% False False 226 120 1.0054 0.9288 0.0766 7.8% 0.0057 0.6% 67% False False 192
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0212 2.618 1.0070 1.618 0.9983 1.000 0.9929 0.618 0.9896 HIGH 0.9842 0.618 0.9809 0.500 0.9799 0.382 0.9788 LOW 0.9755 0.618 0.9701 1.000 0.9668 1.618 0.9614 2.618 0.9527 4.250 0.9385
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 0.9800 0.9780 PP 0.9799 0.9759 S1 0.9799 0.9738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.