CME Euro FX (E) Future September 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 1.3518 1.3465 -0.0053 -0.4% 1.3583
High 1.3518 1.3465 -0.0053 -0.4% 1.3700
Low 1.3518 1.3465 -0.0053 -0.4% 1.3512
Close 1.3518 1.3537 0.0019 0.1% 1.3588
Range
ATR 0.0070 0.0069 -0.0001 -1.8% 0.0000
Volume 3 10 7 233.3% 20
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.3489 1.3513 1.3537
R3 1.3489 1.3513 1.3537
R2 1.3489 1.3489 1.3537
R1 1.3513 1.3513 1.3537 1.3501
PP 1.3489 1.3489 1.3489 1.3483
S1 1.3513 1.3513 1.3537 1.3501
S2 1.3489 1.3489 1.3537
S3 1.3489 1.3513 1.3537
S4 1.3489 1.3513 1.3537
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.4164 1.4064 1.3691
R3 1.3976 1.3876 1.3640
R2 1.3788 1.3788 1.3622
R1 1.3688 1.3688 1.3605 1.3738
PP 1.3600 1.3600 1.3600 1.3625
S1 1.3500 1.3500 1.3571 1.3550
S2 1.3412 1.3412 1.3554
S3 1.3224 1.3312 1.3536
S4 1.3036 1.3124 1.3485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3668 1.3465 0.0203 1.5% 0.0043 0.3% 35% False True 54
10 1.3700 1.3465 0.0235 1.7% 0.0033 0.2% 31% False True 29
20 1.3961 1.3465 0.0496 3.7% 0.0025 0.2% 15% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3465
2.618 1.3465
1.618 1.3465
1.000 1.3465
0.618 1.3465
HIGH 1.3465
0.618 1.3465
0.500 1.3465
0.382 1.3465
LOW 1.3465
0.618 1.3465
1.000 1.3465
1.618 1.3465
2.618 1.3465
4.250 1.3465
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 1.3513 1.3567
PP 1.3489 1.3557
S1 1.3465 1.3547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.