CME Euro FX (E) Future September 2010

Trading Metrics calculated at close of trading on 17-Mar-2010

Day Change Summary
	Previous	Current
	16-Mar-2010	17-Mar-2010	Change	Change %	Previous Week
Open	1.3653	1.3772	0.0119	0.9%	1.3629
High	1.3778	1.3812	0.0034	0.2%	1.3805
Low	1.3653	1.3727	0.0074	0.5%	1.3550
Close	1.3755	1.3751	-0.0004	0.0%	1.3754
Range	0.0125	0.0085	-0.0040	-32.0%	0.0255
ATR	0.0079	0.0079	0.0000	0.6%	0.0000
Volume	148	735	587	396.6%	162

Daily Pivots for day following 17-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.4018	1.3970	1.3798
R3	1.3933	1.3885	1.3774
R2	1.3848	1.3848	1.3767
R1	1.3800	1.3800	1.3759	1.3782
PP	1.3763	1.3763	1.3763	1.3754
S1	1.3715	1.3715	1.3743	1.3697
S2	1.3678	1.3678	1.3735
S3	1.3593	1.3630	1.3728
S4	1.3508	1.3545	1.3704

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.4468	1.4366	1.3894
R3	1.4213	1.4111	1.3824
R2	1.3958	1.3958	1.3801
R1	1.3856	1.3856	1.3777	1.3907
PP	1.3703	1.3703	1.3703	1.3729
S1	1.3601	1.3601	1.3731	1.3652
S2	1.3448	1.3448	1.3707
S3	1.3193	1.3346	1.3684
S4	1.2938	1.3091	1.3614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3812	1.3642	0.0170	1.2%	0.0091	0.7%	64%	True	False	192
10	1.3812	1.3550	0.0262	1.9%	0.0057	0.4%	77%	True	False	157
20	1.3812	1.3436	0.0376	2.7%	0.0057	0.4%	84%	True	False	94

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.4173
2.618	1.4035
1.618	1.3950
1.000	1.3897
0.618	1.3865
HIGH	1.3812
0.618	1.3780
0.500	1.3770
0.382	1.3759
LOW	1.3727
0.618	1.3674
1.000	1.3642
1.618	1.3589
2.618	1.3504
4.250	1.3366

Fisher Pivots for day following 17-Mar-2010
Pivot	1 day	3 day
R1	1.3770	1.3743
PP	1.3763	1.3735
S1	1.3757	1.3727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols