CME Euro FX (E) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 1.3734 1.3606 -0.0128 -0.9% 1.3770 High 1.3738 1.3625 -0.0113 -0.8% 1.3812 Low 1.3589 1.3506 -0.0083 -0.6% 1.3506 Close 1.3618 1.3534 -0.0084 -0.6% 1.3534 Range 0.0149 0.0119 -0.0030 -20.1% 0.0306 ATR 0.0085 0.0087 0.0002 2.8% 0.0000 Volume 772 947 175 22.7% 2,636
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.3912 1.3842 1.3599 R3 1.3793 1.3723 1.3567 R2 1.3674 1.3674 1.3556 R1 1.3604 1.3604 1.3545 1.3580 PP 1.3555 1.3555 1.3555 1.3543 S1 1.3485 1.3485 1.3523 1.3461 S2 1.3436 1.3436 1.3512 S3 1.3317 1.3366 1.3501 S4 1.3198 1.3247 1.3469	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1.4535 1.4341 1.3702 R3 1.4229 1.4035 1.3618 R2 1.3923 1.3923 1.3590 R1 1.3729 1.3729 1.3562 1.3673 PP 1.3617 1.3617 1.3617 1.3590 S1 1.3423 1.3423 1.3506 1.3367 S2 1.3311 1.3311 1.3478 S3 1.3005 1.3117 1.3450 S4 1.2699 1.2811 1.3366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3812 1.3506 0.0306 2.3% 0.0121 0.9% 9% False True 527 10 1.3812 1.3506 0.0306 2.3% 0.0084 0.6% 9% False True 279 20 1.3812 1.3436 0.0376 2.8% 0.0070 0.5% 26% False False 180 40 1.4136 1.3436 0.0700 5.2% 0.0043 0.3% 14% False False 93
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4131 2.618 1.3937 1.618 1.3818 1.000 1.3744 0.618 1.3699 HIGH 1.3625 0.618 1.3580 0.500 1.3566 0.382 1.3551 LOW 1.3506 0.618 1.3432 1.000 1.3387 1.618 1.3313 2.618 1.3194 4.250 1.3000
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 1.3566 1.3659 PP 1.3555 1.3617 S1 1.3545 1.3576

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.