CME Euro FX (E) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 1.3490 1.3419 -0.0071 -0.5% 1.3521
High 1.3527 1.3546 0.0019 0.1% 1.3562
Low 1.3398 1.3385 -0.0013 -0.1% 1.3268
Close 1.3420 1.3509 0.0089 0.7% 1.3399
Range 0.0129 0.0161 0.0032 24.8% 0.0294
ATR 0.0101 0.0106 0.0004 4.2% 0.0000
Volume 165 338 173 104.8% 1,728
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.3963 1.3897 1.3598
R3 1.3802 1.3736 1.3553
R2 1.3641 1.3641 1.3539
R1 1.3575 1.3575 1.3524 1.3608
PP 1.3480 1.3480 1.3480 1.3497
S1 1.3414 1.3414 1.3494 1.3447
S2 1.3319 1.3319 1.3479
S3 1.3158 1.3253 1.3465
S4 1.2997 1.3092 1.3420
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.4292 1.4139 1.3561
R3 1.3998 1.3845 1.3480
R2 1.3704 1.3704 1.3453
R1 1.3551 1.3551 1.3426 1.3481
PP 1.3410 1.3410 1.3410 1.3374
S1 1.3257 1.3257 1.3372 1.3187
S2 1.3116 1.3116 1.3345
S3 1.2822 1.2963 1.3318
S4 1.2528 1.2669 1.3237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3546 1.3268 0.0278 2.1% 0.0125 0.9% 87% True False 384
10 1.3738 1.3268 0.0470 3.5% 0.0125 0.9% 51% False False 444
20 1.3812 1.3268 0.0544 4.0% 0.0091 0.7% 44% False False 301
40 1.3888 1.3268 0.0620 4.6% 0.0066 0.5% 39% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4230
2.618 1.3967
1.618 1.3806
1.000 1.3707
0.618 1.3645
HIGH 1.3546
0.618 1.3484
0.500 1.3466
0.382 1.3447
LOW 1.3385
0.618 1.3286
1.000 1.3224
1.618 1.3125
2.618 1.2964
4.250 1.2701
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 1.3495 1.3495
PP 1.3480 1.3480
S1 1.3466 1.3466

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.