CME Euro FX (E) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary Previous Current 31-Mar-2010 01-Apr-2010 Change Change % Previous Week Open 1.3419 1.3507 0.0088 0.7% 1.3521 High 1.3546 1.3590 0.0044 0.3% 1.3562 Low 1.3385 1.3459 0.0074 0.6% 1.3268 Close 1.3509 1.3568 0.0059 0.4% 1.3399 Range 0.0161 0.0131 -0.0030 -18.6% 0.0294 ATR 0.0106 0.0107 0.0002 1.7% 0.0000 Volume 338 1,109 771 228.1% 1,728
Daily Pivots for day following 01-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3932 1.3881 1.3640 R3 1.3801 1.3750 1.3604 R2 1.3670 1.3670 1.3592 R1 1.3619 1.3619 1.3580 1.3645 PP 1.3539 1.3539 1.3539 1.3552 S1 1.3488 1.3488 1.3556 1.3514 S2 1.3408 1.3408 1.3544 S3 1.3277 1.3357 1.3532 S4 1.3146 1.3226 1.3496	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1.4292 1.4139 1.3561 R3 1.3998 1.3845 1.3480 R2 1.3704 1.3704 1.3453 R1 1.3551 1.3551 1.3426 1.3481 PP 1.3410 1.3410 1.3410 1.3374 S1 1.3257 1.3257 1.3372 1.3187 S2 1.3116 1.3116 1.3345 S3 1.2822 1.2963 1.3318 S4 1.2528 1.2669 1.3237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3590 1.3272 0.0318 2.3% 0.0129 0.9% 93% True False 512 10 1.3625 1.3268 0.0357 2.6% 0.0123 0.9% 84% False False 477 20 1.3812 1.3268 0.0544 4.0% 0.0098 0.7% 55% False False 336 40 1.3812 1.3268 0.0544 4.0% 0.0069 0.5% 55% False False 187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4147 2.618 1.3933 1.618 1.3802 1.000 1.3721 0.618 1.3671 HIGH 1.3590 0.618 1.3540 0.500 1.3525 0.382 1.3509 LOW 1.3459 0.618 1.3378 1.000 1.3328 1.618 1.3247 2.618 1.3116 4.250 1.2902
Fisher Pivots for day following 01-Apr-2010 Pivot 1 day 3 day R1 1.3554 1.3541 PP 1.3539 1.3514 S1 1.3525 1.3488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.