CME Euro FX (E) Future September 2010

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	06-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	1.3489	1.3404	-0.0085	-0.6%	1.3480
High	1.3495	1.3404	-0.0091	-0.7%	1.3590
Low	1.3355	1.3327	-0.0028	-0.2%	1.3385
Close	1.3392	1.3370	-0.0022	-0.2%	1.3484
Range	0.0140	0.0077	-0.0063	-45.0%	0.0205
ATR	0.0108	0.0106	-0.0002	-2.0%	0.0000
Volume	502	470	-32	-6.4%	3,064

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.3598	1.3561	1.3412
R3	1.3521	1.3484	1.3391
R2	1.3444	1.3444	1.3384
R1	1.3407	1.3407	1.3377	1.3387
PP	1.3367	1.3367	1.3367	1.3357
S1	1.3330	1.3330	1.3363	1.3310
S2	1.3290	1.3290	1.3356
S3	1.3213	1.3253	1.3349
S4	1.3136	1.3176	1.3328

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.4101	1.3998	1.3597
R3	1.3896	1.3793	1.3540
R2	1.3691	1.3691	1.3522
R1	1.3588	1.3588	1.3503	1.3640
PP	1.3486	1.3486	1.3486	1.3512
S1	1.3383	1.3383	1.3465	1.3435
S2	1.3281	1.3281	1.3446
S3	1.3076	1.3178	1.3428
S4	1.2871	1.2973	1.3371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3590	1.3327	0.0263	2.0%	0.0107	0.8%	16%	False	True	675
10	1.3590	1.3268	0.0322	2.4%	0.0116	0.9%	32%	False	False	529
20	1.3812	1.3268	0.0544	4.1%	0.0112	0.8%	19%	False	False	438
40	1.3812	1.3268	0.0544	4.1%	0.0076	0.6%	19%	False	False	243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3731
2.618	1.3606
1.618	1.3529
1.000	1.3481
0.618	1.3452
HIGH	1.3404
0.618	1.3375
0.500	1.3366
0.382	1.3356
LOW	1.3327
0.618	1.3279
1.000	1.3250
1.618	1.3202
2.618	1.3125
4.250	1.3000

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	1.3369	1.3431
PP	1.3367	1.3411
S1	1.3366	1.3390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols