CME Euro FX (E) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 1.3404 1.3335 -0.0069 -0.5% 1.3480 High 1.3404 1.3359 -0.0045 -0.3% 1.3590 Low 1.3327 1.3285 -0.0042 -0.3% 1.3385 Close 1.3370 1.3349 -0.0021 -0.2% 1.3484 Range 0.0077 0.0074 -0.0003 -3.9% 0.0205 ATR 0.0106 0.0104 -0.0001 -1.4% 0.0000 Volume 470 449 -21 -4.5% 3,064
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3553 1.3525 1.3390 R3 1.3479 1.3451 1.3369 R2 1.3405 1.3405 1.3363 R1 1.3377 1.3377 1.3356 1.3391 PP 1.3331 1.3331 1.3331 1.3338 S1 1.3303 1.3303 1.3342 1.3317 S2 1.3257 1.3257 1.3335 S3 1.3183 1.3229 1.3329 S4 1.3109 1.3155 1.3308	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.4101 1.3998 1.3597 R3 1.3896 1.3793 1.3540 R2 1.3691 1.3691 1.3522 R1 1.3588 1.3588 1.3503 1.3640 PP 1.3486 1.3486 1.3486 1.3512 S1 1.3383 1.3383 1.3465 1.3435 S2 1.3281 1.3281 1.3446 S3 1.3076 1.3178 1.3428 S4 1.2871 1.2973 1.3371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3590 1.3285 0.0305 2.3% 0.0096 0.7% 21% False True 543 10 1.3590 1.3272 0.0318 2.4% 0.0112 0.8% 24% False False 527 20 1.3812 1.3268 0.0544 4.1% 0.0115 0.9% 15% False False 460 40 1.3812 1.3268 0.0544 4.1% 0.0078 0.6% 15% False False 254
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.3674 2.618 1.3553 1.618 1.3479 1.000 1.3433 0.618 1.3405 HIGH 1.3359 0.618 1.3331 0.500 1.3322 0.382 1.3313 LOW 1.3285 0.618 1.3239 1.000 1.3211 1.618 1.3165 2.618 1.3091 4.250 1.2971
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 1.3340 1.3390 PP 1.3331 1.3376 S1 1.3322 1.3363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.