CME Euro FX (E) Future September 2010

Trading Metrics calculated at close of trading on 08-Apr-2010

Day Change Summary
	Previous	Current
	07-Apr-2010	08-Apr-2010	Change	Change %	Previous Week
Open	1.3404	1.3335	-0.0069	-0.5%	1.3480
High	1.3404	1.3359	-0.0045	-0.3%	1.3590
Low	1.3327	1.3285	-0.0042	-0.3%	1.3385
Close	1.3370	1.3349	-0.0021	-0.2%	1.3484
Range	0.0077	0.0074	-0.0003	-3.9%	0.0205
ATR	0.0106	0.0104	-0.0001	-1.4%	0.0000
Volume	470	449	-21	-4.5%	3,064

Daily Pivots for day following 08-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.3553	1.3525	1.3390
R3	1.3479	1.3451	1.3369
R2	1.3405	1.3405	1.3363
R1	1.3377	1.3377	1.3356	1.3391
PP	1.3331	1.3331	1.3331	1.3338
S1	1.3303	1.3303	1.3342	1.3317
S2	1.3257	1.3257	1.3335
S3	1.3183	1.3229	1.3329
S4	1.3109	1.3155	1.3308

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.4101	1.3998	1.3597
R3	1.3896	1.3793	1.3540
R2	1.3691	1.3691	1.3522
R1	1.3588	1.3588	1.3503	1.3640
PP	1.3486	1.3486	1.3486	1.3512
S1	1.3383	1.3383	1.3465	1.3435
S2	1.3281	1.3281	1.3446
S3	1.3076	1.3178	1.3428
S4	1.2871	1.2973	1.3371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3590	1.3285	0.0305	2.3%	0.0096	0.7%	21%	False	True	543
10	1.3590	1.3272	0.0318	2.4%	0.0112	0.8%	24%	False	False	527
20	1.3812	1.3268	0.0544	4.1%	0.0115	0.9%	15%	False	False	460
40	1.3812	1.3268	0.0544	4.1%	0.0078	0.6%	15%	False	False	254

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0021
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.3674
2.618	1.3553
1.618	1.3479
1.000	1.3433
0.618	1.3405
HIGH	1.3359
0.618	1.3331
0.500	1.3322
0.382	1.3313
LOW	1.3285
0.618	1.3239
1.000	1.3211
1.618	1.3165
2.618	1.3091
4.250	1.2971

Fisher Pivots for day following 08-Apr-2010
Pivot	1 day	3 day
R1	1.3340	1.3390
PP	1.3331	1.3376
S1	1.3322	1.3363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols