CME Euro FX (E) Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 1.3594 1.3610 0.0016 0.1% 1.3493 High 1.3621 1.3675 0.0054 0.4% 1.3535 Low 1.3546 1.3601 0.0055 0.4% 1.3285 Close 1.3594 1.3654 0.0060 0.4% 1.3454 Range 0.0075 0.0074 -0.0001 -1.3% 0.0250 ATR 0.0114 0.0111 -0.0002 -2.1% 0.0000 Volume 334 578 244 73.1% 2,124
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3865 1.3834 1.3695 R3 1.3791 1.3760 1.3674 R2 1.3717 1.3717 1.3668 R1 1.3686 1.3686 1.3661 1.3702 PP 1.3643 1.3643 1.3643 1.3651 S1 1.3612 1.3612 1.3647 1.3628 S2 1.3569 1.3569 1.3640 S3 1.3495 1.3538 1.3634 S4 1.3421 1.3464 1.3613	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.4175 1.4064 1.3592 R3 1.3925 1.3814 1.3523 R2 1.3675 1.3675 1.3500 R1 1.3564 1.3564 1.3477 1.3495 PP 1.3425 1.3425 1.3425 1.3390 S1 1.3314 1.3314 1.3431 1.3245 S2 1.3175 1.3175 1.3408 S3 1.2925 1.3064 1.3385 S4 1.2675 1.2814 1.3317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3686 1.3285 0.0401 2.9% 0.0098 0.7% 92% False False 520 10 1.3686 1.3285 0.0401 2.9% 0.0102 0.7% 92% False False 597 20 1.3738 1.3268 0.0470 3.4% 0.0114 0.8% 82% False False 520 40 1.3812 1.3268 0.0544 4.0% 0.0085 0.6% 71% False False 307
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3990 2.618 1.3869 1.618 1.3795 1.000 1.3749 0.618 1.3721 HIGH 1.3675 0.618 1.3647 0.500 1.3638 0.382 1.3629 LOW 1.3601 0.618 1.3555 1.000 1.3527 1.618 1.3481 2.618 1.3407 4.250 1.3287
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 1.3649 1.3641 PP 1.3643 1.3629 S1 1.3638 1.3616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.