CME Euro FX (E) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 1.2978 1.2830 -0.0148 -1.1% 1.3356
High 1.2997 1.2862 -0.0135 -1.0% 1.3415
Low 1.2812 1.2530 -0.0282 -2.2% 1.3119
Close 1.2830 1.2611 -0.0219 -1.7% 1.3309
Range 0.0185 0.0332 0.0147 79.5% 0.0296
ATR 0.0138 0.0152 0.0014 10.1% 0.0000
Volume 3,398 4,491 1,093 32.2% 10,909
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 1.3664 1.3469 1.2794
R3 1.3332 1.3137 1.2702
R2 1.3000 1.3000 1.2672
R1 1.2805 1.2805 1.2641 1.2737
PP 1.2668 1.2668 1.2668 1.2633
S1 1.2473 1.2473 1.2581 1.2405
S2 1.2336 1.2336 1.2550
S3 1.2004 1.2141 1.2520
S4 1.1672 1.1809 1.2428
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.4169 1.4035 1.3472
R3 1.3873 1.3739 1.3390
R2 1.3577 1.3577 1.3363
R1 1.3443 1.3443 1.3336 1.3362
PP 1.3281 1.3281 1.3281 1.3241
S1 1.3147 1.3147 1.3282 1.3066
S2 1.2985 1.2985 1.3255
S3 1.2689 1.2851 1.3228
S4 1.2393 1.2555 1.3146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3341 1.2530 0.0811 6.4% 0.0206 1.6% 10% False True 2,296
10 1.3415 1.2530 0.0885 7.0% 0.0180 1.4% 9% False True 2,290
20 1.3686 1.2530 0.1156 9.2% 0.0142 1.1% 7% False True 1,496
40 1.3812 1.2530 0.1282 10.2% 0.0128 1.0% 6% False True 978
60 1.3812 1.2530 0.1282 10.2% 0.0099 0.8% 6% False True 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 1.4273
2.618 1.3731
1.618 1.3399
1.000 1.3194
0.618 1.3067
HIGH 1.2862
0.618 1.2735
0.500 1.2696
0.382 1.2657
LOW 1.2530
0.618 1.2325
1.000 1.2198
1.618 1.1993
2.618 1.1661
4.250 1.1119
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 1.2696 1.2871
PP 1.2668 1.2784
S1 1.2639 1.2698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.