CME Euro FX (E) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 1.2648 1.2642 -0.0006 0.0% 1.3331
High 1.2746 1.2693 -0.0053 -0.4% 1.3334
Low 1.2618 1.2527 -0.0091 -0.7% 1.2530
Close 1.2640 1.2571 -0.0069 -0.5% 1.2748
Range 0.0128 0.0166 0.0038 29.7% 0.0804
ATR 0.0165 0.0165 0.0000 0.0% 0.0000
Volume 2,516 2,232 -284 -11.3% 14,800
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 1.3095 1.2999 1.2662
R3 1.2929 1.2833 1.2617
R2 1.2763 1.2763 1.2601
R1 1.2667 1.2667 1.2586 1.2632
PP 1.2597 1.2597 1.2597 1.2580
S1 1.2501 1.2501 1.2556 1.2466
S2 1.2431 1.2431 1.2541
S3 1.2265 1.2335 1.2525
S4 1.2099 1.2169 1.2480
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.5283 1.4819 1.3190
R3 1.4479 1.4015 1.2969
R2 1.3675 1.3675 1.2895
R1 1.3211 1.3211 1.2822 1.3041
PP 1.2871 1.2871 1.2871 1.2786
S1 1.2407 1.2407 1.2674 1.2237
S2 1.2067 1.2067 1.2601
S3 1.1263 1.1603 1.2527
S4 1.0459 1.0799 1.2306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3101 1.2527 0.0574 4.6% 0.0195 1.6% 8% False True 3,366
10 1.3341 1.2527 0.0814 6.5% 0.0201 1.6% 5% False True 2,831
20 1.3570 1.2527 0.1043 8.3% 0.0163 1.3% 4% False True 2,176
40 1.3686 1.2527 0.1159 9.2% 0.0138 1.1% 4% False True 1,356
60 1.3812 1.2527 0.1285 10.2% 0.0114 0.9% 3% False True 948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3399
2.618 1.3128
1.618 1.2962
1.000 1.2859
0.618 1.2796
HIGH 1.2693
0.618 1.2630
0.500 1.2610
0.382 1.2590
LOW 1.2527
0.618 1.2424
1.000 1.2361
1.618 1.2258
2.618 1.2092
4.250 1.1822
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 1.2610 1.2663
PP 1.2597 1.2632
S1 1.2584 1.2602

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.