CFD Trading Benefits : Hot Topic

CME Euro FX (E) Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary
Previous Current
15-Jun-2010 16-Jun-2010 Change Change % Previous Week
Open 1.2221 1.2330 0.0109 0.9% 1.1961
High 1.2360 1.2363 0.0003 0.0% 1.2164
Low 1.2177 1.2263 0.0086 0.7% 1.1884
Close 1.2343 1.2322 -0.0021 -0.2% 1.2084
Range 0.0183 0.0100 -0.0083 -45.4% 0.0280
ATR 0.0183 0.0177 -0.0006 -3.2% 0.0000
Volume 305,666 330,596 24,930 8.2% 522,343
Daily Pivots for day following 16-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.2616 1.2569 1.2377
R3 1.2516 1.2469 1.2350
R2 1.2416 1.2416 1.2340
R1 1.2369 1.2369 1.2331 1.2343
PP 1.2316 1.2316 1.2316 1.2303
S1 1.2269 1.2269 1.2313 1.2243
S2 1.2216 1.2216 1.2304
S3 1.2116 1.2169 1.2295
S4 1.2016 1.2069 1.2267
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1.2884 1.2764 1.2238
R3 1.2604 1.2484 1.2161
R2 1.2324 1.2324 1.2135
R1 1.2204 1.2204 1.2110 1.2264
PP 1.2044 1.2044 1.2044 1.2074
S1 1.1924 1.1924 1.2058 1.1984
S2 1.1764 1.1764 1.2033
S3 1.1484 1.1644 1.2007
S4 1.1204 1.1364 1.1930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2363 1.1966 0.0397 3.2% 0.0153 1.2% 90% True False 251,692
10 1.2363 1.1884 0.0479 3.9% 0.0158 1.3% 91% True False 145,395
20 1.2684 1.1884 0.0800 6.5% 0.0185 1.5% 55% False False 76,121
40 1.3441 1.1884 0.1557 12.6% 0.0185 1.5% 28% False False 39,380
60 1.3686 1.1884 0.1802 14.6% 0.0160 1.3% 24% False False 26,450
80 1.3812 1.1884 0.1928 15.6% 0.0137 1.1% 23% False False 19,886
100 1.4050 1.1884 0.2166 17.6% 0.0115 0.9% 20% False False 15,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2788
2.618 1.2625
1.618 1.2525
1.000 1.2463
0.618 1.2425
HIGH 1.2363
0.618 1.2325
0.500 1.2313
0.382 1.2301
LOW 1.2263
0.618 1.2201
1.000 1.2163
1.618 1.2101
2.618 1.2001
4.250 1.1838
Fisher Pivots for day following 16-Jun-2010
Pivot 1 day 3 day
R1 1.2319 1.2296
PP 1.2316 1.2270
S1 1.2313 1.2244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.