CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 1.1141 1.1156 0.0015 0.1% 1.1049
High 1.1141 1.1156 0.0015 0.1% 1.1262
Low 1.1141 1.1156 0.0015 0.1% 1.1009
Close 1.1141 1.1160 0.0019 0.2% 1.1229
Range
ATR
Volume 10 10 0 0.0% 37
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1157 1.1159 1.1160
R3 1.1157 1.1159 1.1160
R2 1.1157 1.1157 1.1160
R1 1.1159 1.1159 1.1160 1.1158
PP 1.1157 1.1157 1.1157 1.1157
S1 1.1159 1.1159 1.1160 1.1158
S2 1.1157 1.1157 1.1160
S3 1.1157 1.1159 1.1160
S4 1.1157 1.1159 1.1160
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1926 1.1830 1.1368
R3 1.1673 1.1577 1.1299
R2 1.1420 1.1420 1.1275
R1 1.1324 1.1324 1.1252 1.1372
PP 1.1167 1.1167 1.1167 1.1191
S1 1.1071 1.1071 1.1206 1.1119
S2 1.0914 1.0914 1.1183
S3 1.0661 1.0818 1.1159
S4 1.0408 1.0565 1.1090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1262 1.1141 0.0121 1.1% 0.0004 0.0% 16% False False 9
10 1.1262 1.1009 0.0253 2.3% 0.0002 0.0% 60% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1156
2.618 1.1156
1.618 1.1156
1.000 1.1156
0.618 1.1156
HIGH 1.1156
0.618 1.1156
0.500 1.1156
0.382 1.1156
LOW 1.1156
0.618 1.1156
1.000 1.1156
1.618 1.1156
2.618 1.1156
4.250 1.1156
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 1.1159 1.1159
PP 1.1157 1.1158
S1 1.1156 1.1157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.