CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 1.1020 1.0967 -0.0053 -0.5% 1.1209
High 1.1027 1.0967 -0.0060 -0.5% 1.1209
Low 1.1020 1.0967 -0.0053 -0.5% 1.1135
Close 1.0990 1.0967 -0.0023 -0.2% 1.1135
Range 0.0007 0.0000 -0.0007 -100.0% 0.0074
ATR 0.0050 0.0048 -0.0002 -3.8% 0.0000
Volume 10 17 7 70.0% 50
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.0967 1.0967 1.0967
R3 1.0967 1.0967 1.0967
R2 1.0967 1.0967 1.0967
R1 1.0967 1.0967 1.0967 1.0967
PP 1.0967 1.0967 1.0967 1.0967
S1 1.0967 1.0967 1.0967 1.0967
S2 1.0967 1.0967 1.0967
S3 1.0967 1.0967 1.0967
S4 1.0967 1.0967 1.0967
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1382 1.1332 1.1176
R3 1.1308 1.1258 1.1155
R2 1.1234 1.1234 1.1149
R1 1.1184 1.1184 1.1142 1.1172
PP 1.1160 1.1160 1.1160 1.1154
S1 1.1110 1.1110 1.1128 1.1098
S2 1.1086 1.1086 1.1121
S3 1.1012 1.1036 1.1115
S4 1.0938 1.0962 1.1094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1156 1.0967 0.0189 1.7% 0.0001 0.0% 0% False True 11
10 1.1262 1.0967 0.0295 2.7% 0.0003 0.0% 0% False True 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0967
2.618 1.0967
1.618 1.0967
1.000 1.0967
0.618 1.0967
HIGH 1.0967
0.618 1.0967
0.500 1.0967
0.382 1.0967
LOW 1.0967
0.618 1.0967
1.000 1.0967
1.618 1.0967
2.618 1.0967
4.250 1.0967
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 1.0967 1.1039
PP 1.0967 1.1015
S1 1.0967 1.0991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.