CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 1.0967 1.0917 -0.0050 -0.5% 1.1111
High 1.0967 1.0917 -0.0050 -0.5% 1.1111
Low 1.0967 1.0917 -0.0050 -0.5% 1.0917
Close 1.0967 1.0917 -0.0050 -0.5% 1.0917
Range
ATR 0.0048 0.0048 0.0000 0.4% 0.0000
Volume 17 17 0 0.0% 54
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.0917 1.0917 1.0917
R3 1.0917 1.0917 1.0917
R2 1.0917 1.0917 1.0917
R1 1.0917 1.0917 1.0917 1.0917
PP 1.0917 1.0917 1.0917 1.0917
S1 1.0917 1.0917 1.0917 1.0917
S2 1.0917 1.0917 1.0917
S3 1.0917 1.0917 1.0917
S4 1.0917 1.0917 1.0917
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1564 1.1434 1.1024
R3 1.1370 1.1240 1.0970
R2 1.1176 1.1176 1.0953
R1 1.1046 1.1046 1.0935 1.1014
PP 1.0982 1.0982 1.0982 1.0966
S1 1.0852 1.0852 1.0899 1.0820
S2 1.0788 1.0788 1.0881
S3 1.0594 1.0658 1.0864
S4 1.0400 1.0464 1.0810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1135 1.0917 0.0218 2.0% 0.0001 0.0% 0% False True 12
10 1.1262 1.0917 0.0345 3.2% 0.0003 0.0% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0917
2.618 1.0917
1.618 1.0917
1.000 1.0917
0.618 1.0917
HIGH 1.0917
0.618 1.0917
0.500 1.0917
0.382 1.0917
LOW 1.0917
0.618 1.0917
1.000 1.0917
1.618 1.0917
2.618 1.0917
4.250 1.0917
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 1.0917 1.0972
PP 1.0917 1.0954
S1 1.0917 1.0935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols