CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 1.0982 1.1120 0.0138 1.3% 1.1111
High 1.0982 1.1120 0.0138 1.3% 1.1111
Low 1.0982 1.1120 0.0138 1.3% 1.0917
Close 1.0982 1.1104 0.0122 1.1% 1.0917
Range
ATR 0.0049 0.0055 0.0006 13.0% 0.0000
Volume 17 17 0 0.0% 54
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1115 1.1109 1.1104
R3 1.1115 1.1109 1.1104
R2 1.1115 1.1115 1.1104
R1 1.1109 1.1109 1.1104 1.1112
PP 1.1115 1.1115 1.1115 1.1116
S1 1.1109 1.1109 1.1104 1.1112
S2 1.1115 1.1115 1.1104
S3 1.1115 1.1109 1.1104
S4 1.1115 1.1109 1.1104
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1564 1.1434 1.1024
R3 1.1370 1.1240 1.0970
R2 1.1176 1.1176 1.0953
R1 1.1046 1.1046 1.0935 1.1014
PP 1.0982 1.0982 1.0982 1.0966
S1 1.0852 1.0852 1.0899 1.0820
S2 1.0788 1.0788 1.0881
S3 1.0594 1.0658 1.0864
S4 1.0400 1.0464 1.0810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1120 1.0917 0.0203 1.8% 0.0001 0.0% 92% True False 15
10 1.1173 1.0917 0.0256 2.3% 0.0001 0.0% 73% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1120
2.618 1.1120
1.618 1.1120
1.000 1.1120
0.618 1.1120
HIGH 1.1120
0.618 1.1120
0.500 1.1120
0.382 1.1120
LOW 1.1120
0.618 1.1120
1.000 1.1120
1.618 1.1120
2.618 1.1120
4.250 1.1120
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 1.1120 1.1076
PP 1.1115 1.1047
S1 1.1109 1.1019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.