CME Japanese Yen Future September 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 1.1185 1.1211 0.0026 0.2% 1.0982
High 1.1242 1.1211 -0.0031 -0.3% 1.1242
Low 1.1185 1.1211 0.0026 0.2% 1.0982
Close 1.1233 1.1267 0.0034 0.3% 1.1267
Range 0.0057 0.0000 -0.0057 -100.0% 0.0260
ATR 0.0058 0.0055 -0.0003 -4.4% 0.0000
Volume 1 2 1 100.0% 38
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1230 1.1248 1.1267
R3 1.1230 1.1248 1.1267
R2 1.1230 1.1230 1.1267
R1 1.1248 1.1248 1.1267 1.1239
PP 1.1230 1.1230 1.1230 1.1225
S1 1.1248 1.1248 1.1267 1.1239
S2 1.1230 1.1230 1.1267
S3 1.1230 1.1248 1.1267
S4 1.1230 1.1248 1.1267
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1944 1.1865 1.1410
R3 1.1684 1.1605 1.1339
R2 1.1424 1.1424 1.1315
R1 1.1345 1.1345 1.1291 1.1385
PP 1.1164 1.1164 1.1164 1.1183
S1 1.1085 1.1085 1.1243 1.1125
S2 1.0904 1.0904 1.1219
S3 1.0644 1.0825 1.1196
S4 1.0384 1.0565 1.1124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1242 1.0982 0.0260 2.3% 0.0011 0.1% 110% False False 7
10 1.1242 1.0917 0.0325 2.9% 0.0006 0.1% 108% False False 10
20 1.1262 1.0917 0.0345 3.1% 0.0004 0.0% 101% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1211
2.618 1.1211
1.618 1.1211
1.000 1.1211
0.618 1.1211
HIGH 1.1211
0.618 1.1211
0.500 1.1211
0.382 1.1211
LOW 1.1211
0.618 1.1211
1.000 1.1211
1.618 1.1211
2.618 1.1211
4.250 1.1211
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 1.1248 1.1236
PP 1.1230 1.1206
S1 1.1211 1.1175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.