O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 1.1040 1.1075 0.0035 0.3% 1.1085
High 1.1077 1.1129 0.0052 0.5% 1.1138
Low 1.1030 1.1047 0.0017 0.2% 1.1017
Close 1.1069 1.1094 0.0025 0.2% 1.1062
Range 0.0047 0.0082 0.0035 74.5% 0.0121
ATR 0.0050 0.0052 0.0002 4.7% 0.0000
Volume 7 79 72 1,028.6% 14
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1336 1.1297 1.1139
R3 1.1254 1.1215 1.1117
R2 1.1172 1.1172 1.1109
R1 1.1133 1.1133 1.1102 1.1153
PP 1.1090 1.1090 1.1090 1.1100
S1 1.1051 1.1051 1.1086 1.1071
S2 1.1008 1.1008 1.1079
S3 1.0926 1.0969 1.1071
S4 1.0844 1.0887 1.1049
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1435 1.1370 1.1129
R3 1.1314 1.1249 1.1095
R2 1.1193 1.1193 1.1084
R1 1.1128 1.1128 1.1073 1.1100
PP 1.1072 1.1072 1.1072 1.1059
S1 1.1007 1.1007 1.1051 1.0979
S2 1.0951 1.0951 1.1040
S3 1.0830 1.0886 1.1029
S4 1.0709 1.0765 1.0995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1129 1.1017 0.0112 1.0% 0.0027 0.2% 69% True False 19
10 1.1319 1.1017 0.0302 2.7% 0.0024 0.2% 25% False False 10
20 1.1319 1.0917 0.0402 3.6% 0.0015 0.1% 44% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1478
2.618 1.1344
1.618 1.1262
1.000 1.1211
0.618 1.1180
HIGH 1.1129
0.618 1.1098
0.500 1.1088
0.382 1.1078
LOW 1.1047
0.618 1.0996
1.000 1.0965
1.618 1.0914
2.618 1.0832
4.250 1.0699
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 1.1092 1.1087
PP 1.1090 1.1080
S1 1.1088 1.1073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.