O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 1.1075 1.1083 0.0008 0.1% 1.1085
High 1.1129 1.1121 -0.0008 -0.1% 1.1138
Low 1.1047 1.1039 -0.0008 -0.1% 1.1017
Close 1.1094 1.1104 0.0010 0.1% 1.1062
Range 0.0082 0.0082 0.0000 0.0% 0.0121
ATR 0.0052 0.0054 0.0002 4.1% 0.0000
Volume 79 570 491 621.5% 14
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1334 1.1301 1.1149
R3 1.1252 1.1219 1.1127
R2 1.1170 1.1170 1.1119
R1 1.1137 1.1137 1.1112 1.1154
PP 1.1088 1.1088 1.1088 1.1096
S1 1.1055 1.1055 1.1096 1.1072
S2 1.1006 1.1006 1.1089
S3 1.0924 1.0973 1.1081
S4 1.0842 1.0891 1.1059
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1435 1.1370 1.1129
R3 1.1314 1.1249 1.1095
R2 1.1193 1.1193 1.1084
R1 1.1128 1.1128 1.1073 1.1100
PP 1.1072 1.1072 1.1072 1.1059
S1 1.1007 1.1007 1.1051 1.0979
S2 1.0951 1.0951 1.1040
S3 1.0830 1.0886 1.1029
S4 1.0709 1.0765 1.0995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1129 1.1017 0.0112 1.0% 0.0043 0.4% 78% False False 132
10 1.1319 1.1017 0.0302 2.7% 0.0032 0.3% 29% False False 67
20 1.1319 1.0917 0.0402 3.6% 0.0019 0.2% 47% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Fibonacci Retracements and Extensions
4.250 1.1470
2.618 1.1336
1.618 1.1254
1.000 1.1203
0.618 1.1172
HIGH 1.1121
0.618 1.1090
0.500 1.1080
0.382 1.1070
LOW 1.1039
0.618 1.0988
1.000 1.0957
1.618 1.0906
2.618 1.0824
4.250 1.0691
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 1.1096 1.1096
PP 1.1088 1.1088
S1 1.1080 1.1080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.