O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 1.1083 1.1079 -0.0004 0.0% 1.1085
High 1.1121 1.1150 0.0029 0.3% 1.1138
Low 1.1039 1.1031 -0.0008 -0.1% 1.1017
Close 1.1104 1.1089 -0.0015 -0.1% 1.1062
Range 0.0082 0.0119 0.0037 45.1% 0.0121
ATR 0.0054 0.0059 0.0005 8.6% 0.0000
Volume 570 390 -180 -31.6% 14
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1447 1.1387 1.1154
R3 1.1328 1.1268 1.1122
R2 1.1209 1.1209 1.1111
R1 1.1149 1.1149 1.1100 1.1179
PP 1.1090 1.1090 1.1090 1.1105
S1 1.1030 1.1030 1.1078 1.1060
S2 1.0971 1.0971 1.1067
S3 1.0852 1.0911 1.1056
S4 1.0733 1.0792 1.1024
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1435 1.1370 1.1129
R3 1.1314 1.1249 1.1095
R2 1.1193 1.1193 1.1084
R1 1.1128 1.1128 1.1073 1.1100
PP 1.1072 1.1072 1.1072 1.1059
S1 1.1007 1.1007 1.1051 1.0979
S2 1.0951 1.0951 1.1040
S3 1.0830 1.0886 1.1029
S4 1.0709 1.0765 1.0995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1150 1.1017 0.0133 1.2% 0.0067 0.6% 54% True False 210
10 1.1150 1.1017 0.0133 1.2% 0.0034 0.3% 54% True False 106
20 1.1319 1.0917 0.0402 3.6% 0.0025 0.2% 43% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1.1656
2.618 1.1462
1.618 1.1343
1.000 1.1269
0.618 1.1224
HIGH 1.1150
0.618 1.1105
0.500 1.1091
0.382 1.1076
LOW 1.1031
0.618 1.0957
1.000 1.0912
1.618 1.0838
2.618 1.0719
4.250 1.0525
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 1.1091 1.1091
PP 1.1090 1.1090
S1 1.1090 1.1090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.