O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 1.1079 1.1074 -0.0005 0.0% 1.1040
High 1.1150 1.1078 -0.0072 -0.6% 1.1150
Low 1.1031 1.1046 0.0015 0.1% 1.1030
Close 1.1089 1.1066 -0.0023 -0.2% 1.1066
Range 0.0119 0.0032 -0.0087 -73.1% 0.0120
ATR 0.0059 0.0058 -0.0001 -1.9% 0.0000
Volume 390 363 -27 -6.9% 1,409
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1159 1.1145 1.1084
R3 1.1127 1.1113 1.1075
R2 1.1095 1.1095 1.1072
R1 1.1081 1.1081 1.1069 1.1072
PP 1.1063 1.1063 1.1063 1.1059
S1 1.1049 1.1049 1.1063 1.1040
S2 1.1031 1.1031 1.1060
S3 1.0999 1.1017 1.1057
S4 1.0967 1.0985 1.1048
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1442 1.1374 1.1132
R3 1.1322 1.1254 1.1099
R2 1.1202 1.1202 1.1088
R1 1.1134 1.1134 1.1077 1.1168
PP 1.1082 1.1082 1.1082 1.1099
S1 1.1014 1.1014 1.1055 1.1048
S2 1.0962 1.0962 1.1044
S3 1.0842 1.0894 1.1033
S4 1.0722 1.0774 1.1000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1150 1.1030 0.0120 1.1% 0.0072 0.7% 30% False False 281
10 1.1150 1.1017 0.0133 1.2% 0.0037 0.3% 37% False False 142
20 1.1319 1.0982 0.0337 3.0% 0.0027 0.2% 25% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1214
2.618 1.1162
1.618 1.1130
1.000 1.1110
0.618 1.1098
HIGH 1.1078
0.618 1.1066
0.500 1.1062
0.382 1.1058
LOW 1.1046
0.618 1.1026
1.000 1.1014
1.618 1.0994
2.618 1.0962
4.250 1.0910
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 1.1065 1.1091
PP 1.1063 1.1082
S1 1.1062 1.1074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.