O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 1.1074 1.1070 -0.0004 0.0% 1.1040
High 1.1078 1.1120 0.0042 0.4% 1.1150
Low 1.1046 1.1034 -0.0012 -0.1% 1.1030
Close 1.1066 1.1110 0.0044 0.4% 1.1066
Range 0.0032 0.0086 0.0054 168.8% 0.0120
ATR 0.0058 0.0060 0.0002 3.5% 0.0000
Volume 363 138 -225 -62.0% 1,409
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1346 1.1314 1.1157
R3 1.1260 1.1228 1.1134
R2 1.1174 1.1174 1.1126
R1 1.1142 1.1142 1.1118 1.1158
PP 1.1088 1.1088 1.1088 1.1096
S1 1.1056 1.1056 1.1102 1.1072
S2 1.1002 1.1002 1.1094
S3 1.0916 1.0970 1.1086
S4 1.0830 1.0884 1.1063
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1442 1.1374 1.1132
R3 1.1322 1.1254 1.1099
R2 1.1202 1.1202 1.1088
R1 1.1134 1.1134 1.1077 1.1168
PP 1.1082 1.1082 1.1082 1.1099
S1 1.1014 1.1014 1.1055 1.1048
S2 1.0962 1.0962 1.1044
S3 1.0842 1.0894 1.1033
S4 1.0722 1.0774 1.1000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1150 1.1031 0.0119 1.1% 0.0080 0.7% 66% False False 308
10 1.1150 1.1017 0.0133 1.2% 0.0045 0.4% 70% False False 156
20 1.1319 1.1017 0.0302 2.7% 0.0031 0.3% 31% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1486
2.618 1.1345
1.618 1.1259
1.000 1.1206
0.618 1.1173
HIGH 1.1120
0.618 1.1087
0.500 1.1077
0.382 1.1067
LOW 1.1034
0.618 1.0981
1.000 1.0948
1.618 1.0895
2.618 1.0809
4.250 1.0669
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 1.1099 1.1104
PP 1.1088 1.1097
S1 1.1077 1.1091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.