O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 1.1083 1.1069 -0.0014 -0.1% 1.1040
High 1.1100 1.1069 -0.0031 -0.3% 1.1150
Low 1.1075 1.0836 -0.0239 -2.2% 1.1030
Close 1.1074 1.0872 -0.0202 -1.8% 1.1066
Range 0.0025 0.0233 0.0208 832.0% 0.0120
ATR 0.0058 0.0071 0.0013 22.3% 0.0000
Volume 74 73 -1 -1.4% 1,409
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1625 1.1481 1.1000
R3 1.1392 1.1248 1.0936
R2 1.1159 1.1159 1.0915
R1 1.1015 1.1015 1.0893 1.0971
PP 1.0926 1.0926 1.0926 1.0903
S1 1.0782 1.0782 1.0851 1.0738
S2 1.0693 1.0693 1.0829
S3 1.0460 1.0549 1.0808
S4 1.0227 1.0316 1.0744
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1442 1.1374 1.1132
R3 1.1322 1.1254 1.1099
R2 1.1202 1.1202 1.1088
R1 1.1134 1.1134 1.1077 1.1168
PP 1.1082 1.1082 1.1082 1.1099
S1 1.1014 1.1014 1.1055 1.1048
S2 1.0962 1.0962 1.1044
S3 1.0842 1.0894 1.1033
S4 1.0722 1.0774 1.1000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1150 1.0836 0.0314 2.9% 0.0099 0.9% 11% False True 207
10 1.1150 1.0836 0.0314 2.9% 0.0071 0.7% 11% False True 170
20 1.1319 1.0836 0.0483 4.4% 0.0044 0.4% 7% False True 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.2059
2.618 1.1679
1.618 1.1446
1.000 1.1302
0.618 1.1213
HIGH 1.1069
0.618 1.0980
0.500 1.0953
0.382 1.0925
LOW 1.0836
0.618 1.0692
1.000 1.0603
1.618 1.0459
2.618 1.0226
4.250 0.9846
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 1.0953 1.0978
PP 1.0926 1.0943
S1 1.0899 1.0907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.