O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 1.1069 1.0862 -0.0207 -1.9% 1.1040
High 1.1069 1.0910 -0.0159 -1.4% 1.1150
Low 1.0836 1.0780 -0.0056 -0.5% 1.1030
Close 1.0872 1.0791 -0.0081 -0.7% 1.1066
Range 0.0233 0.0130 -0.0103 -44.2% 0.0120
ATR 0.0071 0.0075 0.0004 6.0% 0.0000
Volume 73 171 98 134.2% 1,409
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1217 1.1134 1.0863
R3 1.1087 1.1004 1.0827
R2 1.0957 1.0957 1.0815
R1 1.0874 1.0874 1.0803 1.0851
PP 1.0827 1.0827 1.0827 1.0815
S1 1.0744 1.0744 1.0779 1.0721
S2 1.0697 1.0697 1.0767
S3 1.0567 1.0614 1.0755
S4 1.0437 1.0484 1.0720
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1442 1.1374 1.1132
R3 1.1322 1.1254 1.1099
R2 1.1202 1.1202 1.1088
R1 1.1134 1.1134 1.1077 1.1168
PP 1.1082 1.1082 1.1082 1.1099
S1 1.1014 1.1014 1.1055 1.1048
S2 1.0962 1.0962 1.1044
S3 1.0842 1.0894 1.1033
S4 1.0722 1.0774 1.1000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1120 1.0780 0.0340 3.2% 0.0101 0.9% 3% False True 163
10 1.1150 1.0780 0.0370 3.4% 0.0084 0.8% 3% False True 186
20 1.1319 1.0780 0.0539 5.0% 0.0047 0.4% 2% False True 94
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1463
2.618 1.1250
1.618 1.1120
1.000 1.1040
0.618 1.0990
HIGH 1.0910
0.618 1.0860
0.500 1.0845
0.382 1.0830
LOW 1.0780
0.618 1.0700
1.000 1.0650
1.618 1.0570
2.618 1.0440
4.250 1.0228
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 1.0845 1.0940
PP 1.0827 1.0890
S1 1.0809 1.0841

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.