O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 1.0862 1.0806 -0.0056 -0.5% 1.1070
High 1.0910 1.0843 -0.0067 -0.6% 1.1120
Low 1.0780 1.0783 0.0003 0.0% 1.0780
Close 1.0791 1.0821 0.0030 0.3% 1.0821
Range 0.0130 0.0060 -0.0070 -53.8% 0.0340
ATR 0.0075 0.0074 -0.0001 -1.4% 0.0000
Volume 171 310 139 81.3% 766
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0996 1.0968 1.0854
R3 1.0936 1.0908 1.0838
R2 1.0876 1.0876 1.0832
R1 1.0848 1.0848 1.0827 1.0862
PP 1.0816 1.0816 1.0816 1.0823
S1 1.0788 1.0788 1.0816 1.0802
S2 1.0756 1.0756 1.0810
S3 1.0696 1.0728 1.0805
S4 1.0636 1.0668 1.0788
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1927 1.1714 1.1008
R3 1.1587 1.1374 1.0915
R2 1.1247 1.1247 1.0883
R1 1.1034 1.1034 1.0852 1.0971
PP 1.0907 1.0907 1.0907 1.0875
S1 1.0694 1.0694 1.0790 1.0631
S2 1.0567 1.0567 1.0759
S3 1.0227 1.0354 1.0728
S4 0.9887 1.0014 1.0634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1120 1.0780 0.0340 3.1% 0.0107 1.0% 12% False False 153
10 1.1150 1.0780 0.0370 3.4% 0.0090 0.8% 11% False False 217
20 1.1319 1.0780 0.0539 5.0% 0.0050 0.5% 8% False False 109
40 1.1319 1.0780 0.0539 5.0% 0.0027 0.3% 8% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1098
2.618 1.1000
1.618 1.0940
1.000 1.0903
0.618 1.0880
HIGH 1.0843
0.618 1.0820
0.500 1.0813
0.382 1.0806
LOW 1.0783
0.618 1.0746
1.000 1.0723
1.618 1.0686
2.618 1.0626
4.250 1.0528
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 1.0818 1.0925
PP 1.0816 1.0890
S1 1.0813 1.0856

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.