O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary
Previous Current
26-Mar-2010 29-Mar-2010 Change Change % Previous Week
Open 1.0806 1.0829 0.0023 0.2% 1.1070
High 1.0843 1.0832 -0.0011 -0.1% 1.1120
Low 1.0783 1.0792 0.0009 0.1% 1.0780
Close 1.0821 1.0818 -0.0003 0.0% 1.0821
Range 0.0060 0.0040 -0.0020 -33.3% 0.0340
ATR 0.0074 0.0071 -0.0002 -3.3% 0.0000
Volume 310 208 -102 -32.9% 766
Daily Pivots for day following 29-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.0934 1.0916 1.0840
R3 1.0894 1.0876 1.0829
R2 1.0854 1.0854 1.0825
R1 1.0836 1.0836 1.0822 1.0825
PP 1.0814 1.0814 1.0814 1.0809
S1 1.0796 1.0796 1.0814 1.0785
S2 1.0774 1.0774 1.0811
S3 1.0734 1.0756 1.0807
S4 1.0694 1.0716 1.0796
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1927 1.1714 1.1008
R3 1.1587 1.1374 1.0915
R2 1.1247 1.1247 1.0883
R1 1.1034 1.1034 1.0852 1.0971
PP 1.0907 1.0907 1.0907 1.0875
S1 1.0694 1.0694 1.0790 1.0631
S2 1.0567 1.0567 1.0759
S3 1.0227 1.0354 1.0728
S4 0.9887 1.0014 1.0634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1100 1.0780 0.0320 3.0% 0.0098 0.9% 12% False False 167
10 1.1150 1.0780 0.0370 3.4% 0.0089 0.8% 10% False False 237
20 1.1319 1.0780 0.0539 5.0% 0.0052 0.5% 7% False False 120
40 1.1319 1.0780 0.0539 5.0% 0.0028 0.3% 7% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1002
2.618 1.0937
1.618 1.0897
1.000 1.0872
0.618 1.0857
HIGH 1.0832
0.618 1.0817
0.500 1.0812
0.382 1.0807
LOW 1.0792
0.618 1.0767
1.000 1.0752
1.618 1.0727
2.618 1.0687
4.250 1.0622
Fisher Pivots for day following 29-Mar-2010
Pivot 1 day 3 day
R1 1.0816 1.0845
PP 1.0814 1.0836
S1 1.0812 1.0827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.