O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 1.0829 1.0836 0.0007 0.1% 1.1070
High 1.0832 1.0862 0.0030 0.3% 1.1120
Low 1.0792 1.0764 -0.0028 -0.3% 1.0780
Close 1.0818 1.0787 -0.0031 -0.3% 1.0821
Range 0.0040 0.0098 0.0058 145.0% 0.0340
ATR 0.0071 0.0073 0.0002 2.7% 0.0000
Volume 208 386 178 85.6% 766
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1098 1.1041 1.0841
R3 1.1000 1.0943 1.0814
R2 1.0902 1.0902 1.0805
R1 1.0845 1.0845 1.0796 1.0825
PP 1.0804 1.0804 1.0804 1.0794
S1 1.0747 1.0747 1.0778 1.0727
S2 1.0706 1.0706 1.0769
S3 1.0608 1.0649 1.0760
S4 1.0510 1.0551 1.0733
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1927 1.1714 1.1008
R3 1.1587 1.1374 1.0915
R2 1.1247 1.1247 1.0883
R1 1.1034 1.1034 1.0852 1.0971
PP 1.0907 1.0907 1.0907 1.0875
S1 1.0694 1.0694 1.0790 1.0631
S2 1.0567 1.0567 1.0759
S3 1.0227 1.0354 1.0728
S4 0.9887 1.0014 1.0634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1069 1.0764 0.0305 2.8% 0.0112 1.0% 8% False True 229
10 1.1150 1.0764 0.0386 3.6% 0.0091 0.8% 6% False True 268
20 1.1319 1.0764 0.0555 5.1% 0.0057 0.5% 4% False True 139
40 1.1319 1.0764 0.0555 5.1% 0.0031 0.3% 4% False True 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1279
2.618 1.1119
1.618 1.1021
1.000 1.0960
0.618 1.0923
HIGH 1.0862
0.618 1.0825
0.500 1.0813
0.382 1.0801
LOW 1.0764
0.618 1.0703
1.000 1.0666
1.618 1.0605
2.618 1.0507
4.250 1.0348
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 1.0813 1.0813
PP 1.0804 1.0804
S1 1.0796 1.0796

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.