O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 1.0836 1.0787 -0.0049 -0.5% 1.1070
High 1.0862 1.0788 -0.0074 -0.7% 1.1120
Low 1.0764 1.0693 -0.0071 -0.7% 1.0780
Close 1.0787 1.0712 -0.0075 -0.7% 1.0821
Range 0.0098 0.0095 -0.0003 -3.1% 0.0340
ATR 0.0073 0.0075 0.0002 2.1% 0.0000
Volume 386 444 58 15.0% 766
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1016 1.0959 1.0764
R3 1.0921 1.0864 1.0738
R2 1.0826 1.0826 1.0729
R1 1.0769 1.0769 1.0721 1.0750
PP 1.0731 1.0731 1.0731 1.0722
S1 1.0674 1.0674 1.0703 1.0655
S2 1.0636 1.0636 1.0695
S3 1.0541 1.0579 1.0686
S4 1.0446 1.0484 1.0660
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1927 1.1714 1.1008
R3 1.1587 1.1374 1.0915
R2 1.1247 1.1247 1.0883
R1 1.1034 1.1034 1.0852 1.0971
PP 1.0907 1.0907 1.0907 1.0875
S1 1.0694 1.0694 1.0790 1.0631
S2 1.0567 1.0567 1.0759
S3 1.0227 1.0354 1.0728
S4 0.9887 1.0014 1.0634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0910 1.0693 0.0217 2.0% 0.0085 0.8% 9% False True 303
10 1.1150 1.0693 0.0457 4.3% 0.0092 0.9% 4% False True 255
20 1.1319 1.0693 0.0626 5.8% 0.0062 0.6% 3% False True 161
40 1.1319 1.0693 0.0626 5.8% 0.0033 0.3% 3% False True 84
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1192
2.618 1.1037
1.618 1.0942
1.000 1.0883
0.618 1.0847
HIGH 1.0788
0.618 1.0752
0.500 1.0741
0.382 1.0729
LOW 1.0693
0.618 1.0634
1.000 1.0598
1.618 1.0539
2.618 1.0444
4.250 1.0289
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 1.0741 1.0778
PP 1.0731 1.0756
S1 1.0722 1.0734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.