O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 02-Apr-2010 Change Change % Previous Week
Open 1.0710 1.0674 -0.0036 -0.3% 1.0829
High 1.0728 1.0688 -0.0040 -0.4% 1.0862
Low 1.0647 1.0567 -0.0080 -0.8% 1.0567
Close 1.0670 1.0575 -0.0095 -0.9% 1.0575
Range 0.0081 0.0121 0.0040 49.4% 0.0295
ATR 0.0075 0.0079 0.0003 4.3% 0.0000
Volume 552 380 -172 -31.2% 1,970
Daily Pivots for day following 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0973 1.0895 1.0642
R3 1.0852 1.0774 1.0608
R2 1.0731 1.0731 1.0597
R1 1.0653 1.0653 1.0586 1.0632
PP 1.0610 1.0610 1.0610 1.0599
S1 1.0532 1.0532 1.0564 1.0511
S2 1.0489 1.0489 1.0553
S3 1.0368 1.0411 1.0542
S4 1.0247 1.0290 1.0508
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1553 1.1359 1.0737
R3 1.1258 1.1064 1.0656
R2 1.0963 1.0963 1.0629
R1 1.0769 1.0769 1.0602 1.0719
PP 1.0668 1.0668 1.0668 1.0643
S1 1.0474 1.0474 1.0548 1.0424
S2 1.0373 1.0373 1.0521
S3 1.0078 1.0179 1.0494
S4 0.9783 0.9884 1.0413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0862 1.0567 0.0295 2.8% 0.0087 0.8% 3% False True 394
10 1.1120 1.0567 0.0553 5.2% 0.0097 0.9% 1% False True 273
20 1.1150 1.0567 0.0583 5.5% 0.0067 0.6% 1% False True 207
40 1.1319 1.0567 0.0752 7.1% 0.0038 0.4% 1% False True 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1202
2.618 1.1005
1.618 1.0884
1.000 1.0809
0.618 1.0763
HIGH 1.0688
0.618 1.0642
0.500 1.0628
0.382 1.0613
LOW 1.0567
0.618 1.0492
1.000 1.0446
1.618 1.0371
2.618 1.0250
4.250 1.0053
Fisher Pivots for day following 02-Apr-2010
Pivot 1 day 3 day
R1 1.0628 1.0678
PP 1.0610 1.0643
S1 1.0593 1.0609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.