O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
02-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 1.0674 1.0604 -0.0070 -0.7% 1.0829
High 1.0688 1.0635 -0.0053 -0.5% 1.0862
Low 1.0567 1.0589 0.0022 0.2% 1.0567
Close 1.0575 1.0623 0.0048 0.5% 1.0575
Range 0.0121 0.0046 -0.0075 -62.0% 0.0295
ATR 0.0079 0.0077 -0.0001 -1.7% 0.0000
Volume 380 316 -64 -16.8% 1,970
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0754 1.0734 1.0648
R3 1.0708 1.0688 1.0636
R2 1.0662 1.0662 1.0631
R1 1.0642 1.0642 1.0627 1.0652
PP 1.0616 1.0616 1.0616 1.0621
S1 1.0596 1.0596 1.0619 1.0606
S2 1.0570 1.0570 1.0615
S3 1.0524 1.0550 1.0610
S4 1.0478 1.0504 1.0598
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1553 1.1359 1.0737
R3 1.1258 1.1064 1.0656
R2 1.0963 1.0963 1.0629
R1 1.0769 1.0769 1.0602 1.0719
PP 1.0668 1.0668 1.0668 1.0643
S1 1.0474 1.0474 1.0548 1.0424
S2 1.0373 1.0373 1.0521
S3 1.0078 1.0179 1.0494
S4 0.9783 0.9884 1.0413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0862 1.0567 0.0295 2.8% 0.0088 0.8% 19% False False 415
10 1.1100 1.0567 0.0533 5.0% 0.0093 0.9% 11% False False 291
20 1.1150 1.0567 0.0583 5.5% 0.0069 0.7% 10% False False 223
40 1.1319 1.0567 0.0752 7.1% 0.0039 0.4% 7% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0831
2.618 1.0755
1.618 1.0709
1.000 1.0681
0.618 1.0663
HIGH 1.0635
0.618 1.0617
0.500 1.0612
0.382 1.0607
LOW 1.0589
0.618 1.0561
1.000 1.0543
1.618 1.0515
2.618 1.0469
4.250 1.0394
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 1.0619 1.0648
PP 1.0616 1.0639
S1 1.0612 1.0631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.