O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 1.0604 1.0614 0.0010 0.1% 1.0829
High 1.0635 1.0688 0.0053 0.5% 1.0862
Low 1.0589 1.0614 0.0025 0.2% 1.0567
Close 1.0623 1.0662 0.0039 0.4% 1.0575
Range 0.0046 0.0074 0.0028 60.9% 0.0295
ATR 0.0077 0.0077 0.0000 -0.3% 0.0000
Volume 316 63 -253 -80.1% 1,970
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0877 1.0843 1.0703
R3 1.0803 1.0769 1.0682
R2 1.0729 1.0729 1.0676
R1 1.0695 1.0695 1.0669 1.0712
PP 1.0655 1.0655 1.0655 1.0663
S1 1.0621 1.0621 1.0655 1.0638
S2 1.0581 1.0581 1.0648
S3 1.0507 1.0547 1.0642
S4 1.0433 1.0473 1.0621
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1553 1.1359 1.0737
R3 1.1258 1.1064 1.0656
R2 1.0963 1.0963 1.0629
R1 1.0769 1.0769 1.0602 1.0719
PP 1.0668 1.0668 1.0668 1.0643
S1 1.0474 1.0474 1.0548 1.0424
S2 1.0373 1.0373 1.0521
S3 1.0078 1.0179 1.0494
S4 0.9783 0.9884 1.0413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0788 1.0567 0.0221 2.1% 0.0083 0.8% 43% False False 351
10 1.1069 1.0567 0.0502 4.7% 0.0098 0.9% 19% False False 290
20 1.1150 1.0567 0.0583 5.5% 0.0073 0.7% 16% False False 226
40 1.1319 1.0567 0.0752 7.1% 0.0041 0.4% 13% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1003
2.618 1.0882
1.618 1.0808
1.000 1.0762
0.618 1.0734
HIGH 1.0688
0.618 1.0660
0.500 1.0651
0.382 1.0642
LOW 1.0614
0.618 1.0568
1.000 1.0540
1.618 1.0494
2.618 1.0420
4.250 1.0300
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 1.0658 1.0651
PP 1.0655 1.0639
S1 1.0651 1.0628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.