O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 1.0694 1.0730 0.0036 0.3% 1.0829
High 1.0748 1.0785 0.0037 0.3% 1.0862
Low 1.0623 1.0714 0.0091 0.9% 1.0567
Close 1.0736 1.0718 -0.0018 -0.2% 1.0575
Range 0.0125 0.0071 -0.0054 -43.2% 0.0295
ATR 0.0080 0.0080 -0.0001 -0.8% 0.0000
Volume 243 234 -9 -3.7% 1,970
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0952 1.0906 1.0757
R3 1.0881 1.0835 1.0738
R2 1.0810 1.0810 1.0731
R1 1.0764 1.0764 1.0725 1.0752
PP 1.0739 1.0739 1.0739 1.0733
S1 1.0693 1.0693 1.0711 1.0681
S2 1.0668 1.0668 1.0705
S3 1.0597 1.0622 1.0698
S4 1.0526 1.0551 1.0679
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1553 1.1359 1.0737
R3 1.1258 1.1064 1.0656
R2 1.0963 1.0963 1.0629
R1 1.0769 1.0769 1.0602 1.0719
PP 1.0668 1.0668 1.0668 1.0643
S1 1.0474 1.0474 1.0548 1.0424
S2 1.0373 1.0373 1.0521
S3 1.0078 1.0179 1.0494
S4 0.9783 0.9884 1.0413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0785 1.0567 0.0218 2.0% 0.0087 0.8% 69% True False 247
10 1.0862 1.0567 0.0295 2.8% 0.0081 0.8% 51% False False 313
20 1.1150 1.0567 0.0583 5.4% 0.0083 0.8% 26% False False 250
40 1.1319 1.0567 0.0752 7.0% 0.0046 0.4% 20% False False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1087
2.618 1.0971
1.618 1.0900
1.000 1.0856
0.618 1.0829
HIGH 1.0785
0.618 1.0758
0.500 1.0750
0.382 1.0741
LOW 1.0714
0.618 1.0670
1.000 1.0643
1.618 1.0599
2.618 1.0528
4.250 1.0412
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 1.0750 1.0712
PP 1.0739 1.0706
S1 1.0729 1.0700

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.