CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 1.0717 1.0763 0.0046 0.4% 1.0604
High 1.0750 1.0763 0.0013 0.1% 1.0785
Low 1.0679 1.0696 0.0017 0.2% 1.0589
Close 1.0735 1.0745 0.0010 0.1% 1.0735
Range 0.0071 0.0067 -0.0004 -5.6% 0.0196
ATR 0.0079 0.0078 -0.0001 -1.1% 0.0000
Volume 433 427 -6 -1.4% 1,289
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0936 1.0907 1.0782
R3 1.0869 1.0840 1.0763
R2 1.0802 1.0802 1.0757
R1 1.0773 1.0773 1.0751 1.0754
PP 1.0735 1.0735 1.0735 1.0725
S1 1.0706 1.0706 1.0739 1.0687
S2 1.0668 1.0668 1.0733
S3 1.0601 1.0639 1.0727
S4 1.0534 1.0572 1.0708
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1291 1.1209 1.0843
R3 1.1095 1.1013 1.0789
R2 1.0899 1.0899 1.0771
R1 1.0817 1.0817 1.0753 1.0858
PP 1.0703 1.0703 1.0703 1.0724
S1 1.0621 1.0621 1.0717 1.0662
S2 1.0507 1.0507 1.0699
S3 1.0311 1.0425 1.0681
S4 1.0115 1.0229 1.0627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0785 1.0614 0.0171 1.6% 0.0082 0.8% 77% False False 280
10 1.0862 1.0567 0.0295 2.7% 0.0085 0.8% 60% False False 347
20 1.1150 1.0567 0.0583 5.4% 0.0087 0.8% 31% False False 292
40 1.1319 1.0567 0.0752 7.0% 0.0049 0.5% 24% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1048
2.618 1.0938
1.618 1.0871
1.000 1.0830
0.618 1.0804
HIGH 1.0763
0.618 1.0737
0.500 1.0730
0.382 1.0722
LOW 1.0696
0.618 1.0655
1.000 1.0629
1.618 1.0588
2.618 1.0521
4.250 1.0411
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 1.0740 1.0741
PP 1.0735 1.0736
S1 1.0730 1.0732

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.