O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 1.0763 1.0741 -0.0022 -0.2% 1.0604
High 1.0763 1.0810 0.0047 0.4% 1.0785
Low 1.0696 1.0720 0.0024 0.2% 1.0589
Close 1.0745 1.0746 0.0001 0.0% 1.0735
Range 0.0067 0.0090 0.0023 34.3% 0.0196
ATR 0.0078 0.0079 0.0001 1.1% 0.0000
Volume 427 232 -195 -45.7% 1,289
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1029 1.0977 1.0796
R3 1.0939 1.0887 1.0771
R2 1.0849 1.0849 1.0763
R1 1.0797 1.0797 1.0754 1.0823
PP 1.0759 1.0759 1.0759 1.0772
S1 1.0707 1.0707 1.0738 1.0733
S2 1.0669 1.0669 1.0730
S3 1.0579 1.0617 1.0721
S4 1.0489 1.0527 1.0697
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1291 1.1209 1.0843
R3 1.1095 1.1013 1.0789
R2 1.0899 1.0899 1.0771
R1 1.0817 1.0817 1.0753 1.0858
PP 1.0703 1.0703 1.0703 1.0724
S1 1.0621 1.0621 1.0717 1.0662
S2 1.0507 1.0507 1.0699
S3 1.0311 1.0425 1.0681
S4 1.0115 1.0229 1.0627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0810 1.0623 0.0187 1.7% 0.0085 0.8% 66% True False 313
10 1.0810 1.0567 0.0243 2.3% 0.0084 0.8% 74% True False 332
20 1.1150 1.0567 0.0583 5.4% 0.0087 0.8% 31% False False 300
40 1.1319 1.0567 0.0752 7.0% 0.0051 0.5% 24% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1193
2.618 1.1046
1.618 1.0956
1.000 1.0900
0.618 1.0866
HIGH 1.0810
0.618 1.0776
0.500 1.0765
0.382 1.0754
LOW 1.0720
0.618 1.0664
1.000 1.0630
1.618 1.0574
2.618 1.0484
4.250 1.0338
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 1.0765 1.0746
PP 1.0759 1.0745
S1 1.0752 1.0745

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.