O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 1.0729 1.0756 0.0027 0.3% 1.0763
High 1.0776 1.0892 0.0116 1.1% 1.0892
Low 1.0711 1.0750 0.0039 0.4% 1.0684
Close 1.0754 1.0867 0.0113 1.1% 1.0867
Range 0.0065 0.0142 0.0077 118.5% 0.0208
ATR 0.0080 0.0084 0.0004 5.6% 0.0000
Volume 714 339 -375 -52.5% 2,303
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1262 1.1207 1.0945
R3 1.1120 1.1065 1.0906
R2 1.0978 1.0978 1.0893
R1 1.0923 1.0923 1.0880 1.0951
PP 1.0836 1.0836 1.0836 1.0850
S1 1.0781 1.0781 1.0854 1.0809
S2 1.0694 1.0694 1.0841
S3 1.0552 1.0639 1.0828
S4 1.0410 1.0497 1.0789
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1438 1.1361 1.0981
R3 1.1230 1.1153 1.0924
R2 1.1022 1.1022 1.0905
R1 1.0945 1.0945 1.0886 1.0984
PP 1.0814 1.0814 1.0814 1.0834
S1 1.0737 1.0737 1.0848 1.0776
S2 1.0606 1.0606 1.0829
S3 1.0398 1.0529 1.0810
S4 1.0190 1.0321 1.0753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0892 1.0684 0.0208 1.9% 0.0093 0.9% 88% True False 460
10 1.0892 1.0589 0.0303 2.8% 0.0085 0.8% 92% True False 359
20 1.1120 1.0567 0.0553 5.1% 0.0091 0.8% 54% False False 316
40 1.1319 1.0567 0.0752 6.9% 0.0059 0.5% 40% False False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.1496
2.618 1.1264
1.618 1.1122
1.000 1.1034
0.618 1.0980
HIGH 1.0892
0.618 1.0838
0.500 1.0821
0.382 1.0804
LOW 1.0750
0.618 1.0662
1.000 1.0608
1.618 1.0520
2.618 1.0378
4.250 1.0147
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 1.0852 1.0841
PP 1.0836 1.0814
S1 1.0821 1.0788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.