O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 1.0756 1.0873 0.0117 1.1% 1.0763
High 1.0892 1.0927 0.0035 0.3% 1.0892
Low 1.0750 1.0828 0.0078 0.7% 1.0684
Close 1.0867 1.0834 -0.0033 -0.3% 1.0867
Range 0.0142 0.0099 -0.0043 -30.3% 0.0208
ATR 0.0084 0.0085 0.0001 1.3% 0.0000
Volume 339 892 553 163.1% 2,303
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1160 1.1096 1.0888
R3 1.1061 1.0997 1.0861
R2 1.0962 1.0962 1.0852
R1 1.0898 1.0898 1.0843 1.0881
PP 1.0863 1.0863 1.0863 1.0854
S1 1.0799 1.0799 1.0825 1.0782
S2 1.0764 1.0764 1.0816
S3 1.0665 1.0700 1.0807
S4 1.0566 1.0601 1.0780
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1438 1.1361 1.0981
R3 1.1230 1.1153 1.0924
R2 1.1022 1.1022 1.0905
R1 1.0945 1.0945 1.0886 1.0984
PP 1.0814 1.0814 1.0814 1.0834
S1 1.0737 1.0737 1.0848 1.0776
S2 1.0606 1.0606 1.0829
S3 1.0398 1.0529 1.0810
S4 1.0190 1.0321 1.0753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0927 1.0684 0.0243 2.2% 0.0100 0.9% 62% True False 553
10 1.0927 1.0614 0.0313 2.9% 0.0091 0.8% 70% True False 416
20 1.1100 1.0567 0.0533 4.9% 0.0092 0.8% 50% False False 354
40 1.1319 1.0567 0.0752 6.9% 0.0061 0.6% 36% False False 216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1348
2.618 1.1186
1.618 1.1087
1.000 1.1026
0.618 1.0988
HIGH 1.0927
0.618 1.0889
0.500 1.0878
0.382 1.0866
LOW 1.0828
0.618 1.0767
1.000 1.0729
1.618 1.0668
2.618 1.0569
4.250 1.0407
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 1.0878 1.0829
PP 1.0863 1.0824
S1 1.0849 1.0819

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.