O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 1.0873 1.0829 -0.0044 -0.4% 1.0763
High 1.0927 1.0829 -0.0098 -0.9% 1.0892
Low 1.0828 1.0723 -0.0105 -1.0% 1.0684
Close 1.0834 1.0743 -0.0091 -0.8% 1.0867
Range 0.0099 0.0106 0.0007 7.1% 0.0208
ATR 0.0085 0.0087 0.0002 2.2% 0.0000
Volume 892 535 -357 -40.0% 2,303
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1083 1.1019 1.0801
R3 1.0977 1.0913 1.0772
R2 1.0871 1.0871 1.0762
R1 1.0807 1.0807 1.0753 1.0786
PP 1.0765 1.0765 1.0765 1.0755
S1 1.0701 1.0701 1.0733 1.0680
S2 1.0659 1.0659 1.0724
S3 1.0553 1.0595 1.0714
S4 1.0447 1.0489 1.0685
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1438 1.1361 1.0981
R3 1.1230 1.1153 1.0924
R2 1.1022 1.1022 1.0905
R1 1.0945 1.0945 1.0886 1.0984
PP 1.0814 1.0814 1.0814 1.0834
S1 1.0737 1.0737 1.0848 1.0776
S2 1.0606 1.0606 1.0829
S3 1.0398 1.0529 1.0810
S4 1.0190 1.0321 1.0753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0927 1.0684 0.0243 2.3% 0.0103 1.0% 24% False False 614
10 1.0927 1.0623 0.0304 2.8% 0.0094 0.9% 39% False False 464
20 1.1069 1.0567 0.0502 4.7% 0.0096 0.9% 35% False False 377
40 1.1319 1.0567 0.0752 7.0% 0.0064 0.6% 23% False False 229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1280
2.618 1.1107
1.618 1.1001
1.000 1.0935
0.618 1.0895
HIGH 1.0829
0.618 1.0789
0.500 1.0776
0.382 1.0763
LOW 1.0723
0.618 1.0657
1.000 1.0617
1.618 1.0551
2.618 1.0445
4.250 1.0273
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 1.0776 1.0825
PP 1.0765 1.0798
S1 1.0754 1.0770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.