O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 1.0829 1.0746 -0.0083 -0.8% 1.0763
High 1.0829 1.0773 -0.0056 -0.5% 1.0892
Low 1.0723 1.0724 0.0001 0.0% 1.0684
Close 1.0743 1.0762 0.0019 0.2% 1.0867
Range 0.0106 0.0049 -0.0057 -53.8% 0.0208
ATR 0.0087 0.0084 -0.0003 -3.1% 0.0000
Volume 535 200 -335 -62.6% 2,303
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0900 1.0880 1.0789
R3 1.0851 1.0831 1.0775
R2 1.0802 1.0802 1.0771
R1 1.0782 1.0782 1.0766 1.0792
PP 1.0753 1.0753 1.0753 1.0758
S1 1.0733 1.0733 1.0758 1.0743
S2 1.0704 1.0704 1.0753
S3 1.0655 1.0684 1.0749
S4 1.0606 1.0635 1.0735
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1438 1.1361 1.0981
R3 1.1230 1.1153 1.0924
R2 1.1022 1.1022 1.0905
R1 1.0945 1.0945 1.0886 1.0984
PP 1.0814 1.0814 1.0814 1.0834
S1 1.0737 1.0737 1.0848 1.0776
S2 1.0606 1.0606 1.0829
S3 1.0398 1.0529 1.0810
S4 1.0190 1.0321 1.0753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0927 1.0711 0.0216 2.0% 0.0092 0.9% 24% False False 536
10 1.0927 1.0679 0.0248 2.3% 0.0086 0.8% 33% False False 459
20 1.0927 1.0567 0.0360 3.3% 0.0087 0.8% 54% False False 383
40 1.1319 1.0567 0.0752 7.0% 0.0065 0.6% 26% False False 234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.0981
2.618 1.0901
1.618 1.0852
1.000 1.0822
0.618 1.0803
HIGH 1.0773
0.618 1.0754
0.500 1.0749
0.382 1.0743
LOW 1.0724
0.618 1.0694
1.000 1.0675
1.618 1.0645
2.618 1.0596
4.250 1.0516
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 1.0758 1.0825
PP 1.0753 1.0804
S1 1.0749 1.0783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.