O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 1.0746 1.0754 0.0008 0.1% 1.0763
High 1.0773 1.0794 0.0021 0.2% 1.0892
Low 1.0724 1.0696 -0.0028 -0.3% 1.0684
Close 1.0762 1.0725 -0.0037 -0.3% 1.0867
Range 0.0049 0.0098 0.0049 100.0% 0.0208
ATR 0.0084 0.0085 0.0001 1.2% 0.0000
Volume 200 278 78 39.0% 2,303
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1032 1.0977 1.0779
R3 1.0934 1.0879 1.0752
R2 1.0836 1.0836 1.0743
R1 1.0781 1.0781 1.0734 1.0760
PP 1.0738 1.0738 1.0738 1.0728
S1 1.0683 1.0683 1.0716 1.0662
S2 1.0640 1.0640 1.0707
S3 1.0542 1.0585 1.0698
S4 1.0444 1.0487 1.0671
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1438 1.1361 1.0981
R3 1.1230 1.1153 1.0924
R2 1.1022 1.1022 1.0905
R1 1.0945 1.0945 1.0886 1.0984
PP 1.0814 1.0814 1.0814 1.0834
S1 1.0737 1.0737 1.0848 1.0776
S2 1.0606 1.0606 1.0829
S3 1.0398 1.0529 1.0810
S4 1.0190 1.0321 1.0753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0927 1.0696 0.0231 2.2% 0.0099 0.9% 13% False True 448
10 1.0927 1.0679 0.0248 2.3% 0.0089 0.8% 19% False False 464
20 1.0927 1.0567 0.0360 3.4% 0.0085 0.8% 44% False False 388
40 1.1319 1.0567 0.0752 7.0% 0.0066 0.6% 21% False False 241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1211
2.618 1.1051
1.618 1.0953
1.000 1.0892
0.618 1.0855
HIGH 1.0794
0.618 1.0757
0.500 1.0745
0.382 1.0733
LOW 1.0696
0.618 1.0635
1.000 1.0598
1.618 1.0537
2.618 1.0439
4.250 1.0280
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 1.0745 1.0763
PP 1.0738 1.0750
S1 1.0732 1.0738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.