O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 1.0634 1.0667 0.0033 0.3% 1.0873
High 1.0656 1.0788 0.0132 1.2% 1.0927
Low 1.0611 1.0655 0.0044 0.4% 1.0613
Close 1.0642 1.0754 0.0112 1.1% 1.0649
Range 0.0045 0.0133 0.0088 195.6% 0.0314
ATR 0.0084 0.0089 0.0004 5.2% 0.0000
Volume 261 230 -31 -11.9% 2,220
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1131 1.1076 1.0827
R3 1.0998 1.0943 1.0791
R2 1.0865 1.0865 1.0778
R1 1.0810 1.0810 1.0766 1.0838
PP 1.0732 1.0732 1.0732 1.0746
S1 1.0677 1.0677 1.0742 1.0705
S2 1.0599 1.0599 1.0730
S3 1.0466 1.0544 1.0717
S4 1.0333 1.0411 1.0681
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1672 1.1474 1.0822
R3 1.1358 1.1160 1.0735
R2 1.1044 1.1044 1.0707
R1 1.0846 1.0846 1.0678 1.0788
PP 1.0730 1.0730 1.0730 1.0701
S1 1.0532 1.0532 1.0620 1.0474
S2 1.0416 1.0416 1.0591
S3 1.0102 1.0218 1.0563
S4 0.9788 0.9904 1.0476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0794 1.0611 0.0183 1.7% 0.0087 0.8% 78% False False 256
10 1.0927 1.0611 0.0316 2.9% 0.0095 0.9% 45% False False 435
20 1.0927 1.0567 0.0360 3.3% 0.0090 0.8% 52% False False 383
40 1.1319 1.0567 0.0752 7.0% 0.0073 0.7% 25% False False 261
60 1.1319 1.0567 0.0752 7.0% 0.0050 0.5% 25% False False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1353
2.618 1.1136
1.618 1.1003
1.000 1.0921
0.618 1.0870
HIGH 1.0788
0.618 1.0737
0.500 1.0722
0.382 1.0706
LOW 1.0655
0.618 1.0573
1.000 1.0522
1.618 1.0440
2.618 1.0307
4.250 1.0090
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 1.0743 1.0736
PP 1.0732 1.0718
S1 1.0722 1.0700

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.