CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 1.0740 1.0663 -0.0077 -0.7% 1.0873
High 1.0765 1.0667 -0.0098 -0.9% 1.0927
Low 1.0619 1.0626 0.0007 0.1% 1.0613
Close 1.0621 1.0651 0.0030 0.3% 1.0649
Range 0.0146 0.0041 -0.0105 -71.9% 0.0314
ATR 0.0093 0.0089 -0.0003 -3.6% 0.0000
Volume 530 818 288 54.3% 2,220
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0771 1.0752 1.0674
R3 1.0730 1.0711 1.0662
R2 1.0689 1.0689 1.0659
R1 1.0670 1.0670 1.0655 1.0659
PP 1.0648 1.0648 1.0648 1.0643
S1 1.0629 1.0629 1.0647 1.0618
S2 1.0607 1.0607 1.0643
S3 1.0566 1.0588 1.0640
S4 1.0525 1.0547 1.0628
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1672 1.1474 1.0822
R3 1.1358 1.1160 1.0735
R2 1.1044 1.1044 1.0707
R1 1.0846 1.0846 1.0678 1.0788
PP 1.0730 1.0730 1.0730 1.0701
S1 1.0532 1.0532 1.0620 1.0474
S2 1.0416 1.0416 1.0591
S3 1.0102 1.0218 1.0563
S4 0.9788 0.9904 1.0476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0788 1.0611 0.0177 1.7% 0.0095 0.9% 23% False False 430
10 1.0927 1.0611 0.0316 3.0% 0.0097 0.9% 13% False False 439
20 1.0927 1.0567 0.0360 3.4% 0.0090 0.8% 23% False False 401
40 1.1150 1.0567 0.0583 5.5% 0.0075 0.7% 14% False False 295
60 1.1319 1.0567 0.0752 7.1% 0.0053 0.5% 11% False False 199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.0841
2.618 1.0774
1.618 1.0733
1.000 1.0708
0.618 1.0692
HIGH 1.0667
0.618 1.0651
0.500 1.0647
0.382 1.0642
LOW 1.0626
0.618 1.0601
1.000 1.0585
1.618 1.0560
2.618 1.0519
4.250 1.0452
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 1.0650 1.0704
PP 1.0648 1.0686
S1 1.0647 1.0669

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.