CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 1.0663 1.0655 -0.0008 -0.1% 1.0634
High 1.0667 1.0680 0.0013 0.1% 1.0788
Low 1.0626 1.0590 -0.0036 -0.3% 1.0590
Close 1.0651 1.0663 0.0012 0.1% 1.0663
Range 0.0041 0.0090 0.0049 119.5% 0.0198
ATR 0.0089 0.0089 0.0000 0.1% 0.0000
Volume 818 424 -394 -48.2% 2,263
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0914 1.0879 1.0713
R3 1.0824 1.0789 1.0688
R2 1.0734 1.0734 1.0680
R1 1.0699 1.0699 1.0671 1.0717
PP 1.0644 1.0644 1.0644 1.0653
S1 1.0609 1.0609 1.0655 1.0627
S2 1.0554 1.0554 1.0647
S3 1.0464 1.0519 1.0638
S4 1.0374 1.0429 1.0614
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1274 1.1167 1.0772
R3 1.1076 1.0969 1.0717
R2 1.0878 1.0878 1.0699
R1 1.0771 1.0771 1.0681 1.0825
PP 1.0680 1.0680 1.0680 1.0707
S1 1.0573 1.0573 1.0645 1.0627
S2 1.0482 1.0482 1.0627
S3 1.0284 1.0375 1.0609
S4 1.0086 1.0177 1.0554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0788 1.0590 0.0198 1.9% 0.0091 0.9% 37% False True 452
10 1.0927 1.0590 0.0337 3.2% 0.0092 0.9% 22% False True 448
20 1.0927 1.0589 0.0338 3.2% 0.0089 0.8% 22% False False 403
40 1.1150 1.0567 0.0583 5.5% 0.0078 0.7% 16% False False 305
60 1.1319 1.0567 0.0752 7.1% 0.0055 0.5% 13% False False 206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1063
2.618 1.0916
1.618 1.0826
1.000 1.0770
0.618 1.0736
HIGH 1.0680
0.618 1.0646
0.500 1.0635
0.382 1.0624
LOW 1.0590
0.618 1.0534
1.000 1.0500
1.618 1.0444
2.618 1.0354
4.250 1.0208
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 1.0654 1.0678
PP 1.0644 1.0673
S1 1.0635 1.0668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.