O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 1.0662 1.0589 -0.0073 -0.7% 1.0634
High 1.0670 1.0616 -0.0054 -0.5% 1.0788
Low 1.0567 1.0548 -0.0019 -0.2% 1.0590
Close 1.0588 1.0609 0.0021 0.2% 1.0663
Range 0.0103 0.0068 -0.0035 -34.0% 0.0198
ATR 0.0090 0.0089 -0.0002 -1.8% 0.0000
Volume 634 256 -378 -59.6% 2,263
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 1.0795 1.0770 1.0646
R3 1.0727 1.0702 1.0628
R2 1.0659 1.0659 1.0621
R1 1.0634 1.0634 1.0615 1.0647
PP 1.0591 1.0591 1.0591 1.0597
S1 1.0566 1.0566 1.0603 1.0579
S2 1.0523 1.0523 1.0597
S3 1.0455 1.0498 1.0590
S4 1.0387 1.0430 1.0572
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1274 1.1167 1.0772
R3 1.1076 1.0969 1.0717
R2 1.0878 1.0878 1.0699
R1 1.0771 1.0771 1.0681 1.0825
PP 1.0680 1.0680 1.0680 1.0707
S1 1.0573 1.0573 1.0645 1.0627
S2 1.0482 1.0482 1.0627
S3 1.0284 1.0375 1.0609
S4 1.0086 1.0177 1.0554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0765 1.0548 0.0217 2.0% 0.0090 0.8% 28% False True 532
10 1.0794 1.0548 0.0246 2.3% 0.0089 0.8% 25% False True 394
20 1.0927 1.0548 0.0379 3.6% 0.0091 0.9% 16% False True 429
40 1.1150 1.0548 0.0602 5.7% 0.0082 0.8% 10% False True 328
60 1.1319 1.0548 0.0771 7.3% 0.0058 0.5% 8% False True 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0905
2.618 1.0794
1.618 1.0726
1.000 1.0684
0.618 1.0658
HIGH 1.0616
0.618 1.0590
0.500 1.0582
0.382 1.0574
LOW 1.0548
0.618 1.0506
1.000 1.0480
1.618 1.0438
2.618 1.0370
4.250 1.0259
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 1.0600 1.0614
PP 1.0591 1.0612
S1 1.0582 1.0611

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.