O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 1.0589 1.0587 -0.0002 0.0% 1.0634
High 1.0616 1.0709 0.0093 0.9% 1.0788
Low 1.0548 1.0548 0.0000 0.0% 1.0590
Close 1.0609 1.0693 0.0084 0.8% 1.0663
Range 0.0068 0.0161 0.0093 136.8% 0.0198
ATR 0.0089 0.0094 0.0005 5.8% 0.0000
Volume 256 418 162 63.3% 2,263
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 1.1133 1.1074 1.0782
R3 1.0972 1.0913 1.0737
R2 1.0811 1.0811 1.0723
R1 1.0752 1.0752 1.0708 1.0782
PP 1.0650 1.0650 1.0650 1.0665
S1 1.0591 1.0591 1.0678 1.0621
S2 1.0489 1.0489 1.0663
S3 1.0328 1.0430 1.0649
S4 1.0167 1.0269 1.0604
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1274 1.1167 1.0772
R3 1.1076 1.0969 1.0717
R2 1.0878 1.0878 1.0699
R1 1.0771 1.0771 1.0681 1.0825
PP 1.0680 1.0680 1.0680 1.0707
S1 1.0573 1.0573 1.0645 1.0627
S2 1.0482 1.0482 1.0627
S3 1.0284 1.0375 1.0609
S4 1.0086 1.0177 1.0554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0709 1.0548 0.0161 1.5% 0.0093 0.9% 90% True True 510
10 1.0794 1.0548 0.0246 2.3% 0.0100 0.9% 59% False True 416
20 1.0927 1.0548 0.0379 3.5% 0.0093 0.9% 38% False True 438
40 1.1150 1.0548 0.0602 5.6% 0.0086 0.8% 24% False True 338
60 1.1319 1.0548 0.0771 7.2% 0.0060 0.6% 19% False True 227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.1393
2.618 1.1130
1.618 1.0969
1.000 1.0870
0.618 1.0808
HIGH 1.0709
0.618 1.0647
0.500 1.0629
0.382 1.0610
LOW 1.0548
0.618 1.0449
1.000 1.0387
1.618 1.0288
2.618 1.0127
4.250 0.9864
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 1.0672 1.0672
PP 1.0650 1.0650
S1 1.0629 1.0629

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.