O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 1.0587 1.0661 0.0074 0.7% 1.0634
High 1.0709 1.1381 0.0672 6.3% 1.0788
Low 1.0548 1.0660 0.0112 1.1% 1.0590
Close 1.0693 1.1267 0.0574 5.4% 1.0663
Range 0.0161 0.0721 0.0560 347.8% 0.0198
ATR 0.0094 0.0139 0.0045 47.7% 0.0000
Volume 418 3,791 3,373 806.9% 2,263
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 1.3266 1.2987 1.1664
R3 1.2545 1.2266 1.1465
R2 1.1824 1.1824 1.1399
R1 1.1545 1.1545 1.1333 1.1685
PP 1.1103 1.1103 1.1103 1.1172
S1 1.0824 1.0824 1.1201 1.0964
S2 1.0382 1.0382 1.1135
S3 0.9661 1.0103 1.1069
S4 0.8940 0.9382 1.0870
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1274 1.1167 1.0772
R3 1.1076 1.0969 1.0717
R2 1.0878 1.0878 1.0699
R1 1.0771 1.0771 1.0681 1.0825
PP 1.0680 1.0680 1.0680 1.0707
S1 1.0573 1.0573 1.0645 1.0627
S2 1.0482 1.0482 1.0627
S3 1.0284 1.0375 1.0609
S4 1.0086 1.0177 1.0554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1381 1.0548 0.0833 7.4% 0.0229 2.0% 86% True False 1,104
10 1.1381 1.0548 0.0833 7.4% 0.0162 1.4% 86% True False 767
20 1.1381 1.0548 0.0833 7.4% 0.0125 1.1% 86% True False 615
40 1.1381 1.0548 0.0833 7.4% 0.0104 0.9% 86% True False 433
60 1.1381 1.0548 0.0833 7.4% 0.0072 0.6% 86% True False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 1.4445
2.618 1.3269
1.618 1.2548
1.000 1.2102
0.618 1.1827
HIGH 1.1381
0.618 1.1106
0.500 1.1021
0.382 1.0935
LOW 1.0660
0.618 1.0214
1.000 0.9939
1.618 0.9493
2.618 0.8772
4.250 0.7596
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 1.1185 1.1166
PP 1.1103 1.1065
S1 1.1021 1.0965

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.