O|R of CL : Hot Topic

CME Japanese Yen Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 1.0661 1.1033 0.0372 3.5% 1.0662
High 1.1381 1.1134 -0.0247 -2.2% 1.1381
Low 1.0660 1.0750 0.0090 0.8% 1.0548
Close 1.1267 1.0959 -0.0308 -2.7% 1.0959
Range 0.0721 0.0384 -0.0337 -46.7% 0.0833
ATR 0.0139 0.0166 0.0027 19.5% 0.0000
Volume 3,791 4,059 268 7.1% 9,158
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.2100 1.1913 1.1170
R3 1.1716 1.1529 1.1065
R2 1.1332 1.1332 1.1029
R1 1.1145 1.1145 1.0994 1.1047
PP 1.0948 1.0948 1.0948 1.0898
S1 1.0761 1.0761 1.0924 1.0663
S2 1.0564 1.0564 1.0889
S3 1.0180 1.0377 1.0853
S4 0.9796 0.9993 1.0748
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.3462 1.3043 1.1417
R3 1.2629 1.2210 1.1188
R2 1.1796 1.1796 1.1112
R1 1.1377 1.1377 1.1035 1.1587
PP 1.0963 1.0963 1.0963 1.1067
S1 1.0544 1.0544 1.0883 1.0754
S2 1.0130 1.0130 1.0806
S3 0.9297 0.9711 1.0730
S4 0.8464 0.8878 1.0501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1381 1.0548 0.0833 7.6% 0.0287 2.6% 49% False False 1,831
10 1.1381 1.0548 0.0833 7.6% 0.0189 1.7% 49% False False 1,142
20 1.1381 1.0548 0.0833 7.6% 0.0141 1.3% 49% False False 797
40 1.1381 1.0548 0.0833 7.6% 0.0114 1.0% 49% False False 534
60 1.1381 1.0548 0.0833 7.6% 0.0079 0.7% 49% False False 358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2766
2.618 1.2139
1.618 1.1755
1.000 1.1518
0.618 1.1371
HIGH 1.1134
0.618 1.0987
0.500 1.0942
0.382 1.0897
LOW 1.0750
0.618 1.0513
1.000 1.0366
1.618 1.0129
2.618 0.9745
4.250 0.9118
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 1.0953 1.0965
PP 1.0948 1.0963
S1 1.0942 1.0961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.